Monroe Lake 1998

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1998 06:00 | 536.91 |
0 |
55 |
0.01 |
1 January 1998 12:00 | 536.90 |
0 |
55 |
|
1 January 1998 18:00 | 536.90 |
0 |
55 |
|
1 January 1998 24:00 | 536.90 |
0 |
55 |
|
2 January 1998 06:00 | 536.90 |
55 |
55 |
0.00 |
2 January 1998 12:00 | 536.90 |
106 |
55 |
|
2 January 1998 18:00 | 536.91 |
208 |
55 |
|
2 January 1998 24:00 | 536.92 |
209 |
55 |
|
3 January 1998 06:00 | 536.93 |
145 |
55 |
0.01 |
3 January 1998 12:00 | 536.93 |
94 |
55 |
|
3 January 1998 18:00 | 536.92 |
42 |
55 |
|
3 January 1998 24:00 | 536.93 |
145 |
55 |
|
4 January 1998 06:00 | 536.94 |
209 |
55 |
0.01 |
4 January 1998 12:00 | 536.94 |
106 |
55 |
|
4 January 1998 18:00 | 536.95 |
209 |
55 |
|
4 January 1998 24:00 | 536.95 |
106 |
55 |
|
5 January 1998 06:00 | 536.96 |
235 |
55 |
0.00 |
5 January 1998 12:00 | 536.96 |
132 |
55 |
|
5 January 1998 18:00 | 536.97 |
234 |
55 |
|
5 January 1998 24:00 | 536.98 |
235 |
55 |
|
6 January 1998 06:00 | 537.00 |
605 |
55 |
0.68 |
6 January 1998 12:00 | 537.02 |
612 |
55 |
|
6 January 1998 18:00 | 537.06 |
825 |
55 |
|
6 January 1998 24:00 | 537.11 |
931 |
55 |
|
7 January 1998 06:00 | 537.17 |
1812 |
55 |
0.65 |
7 January 1998 12:00 | 537.28 |
2345 |
55 |
|
7 January 1998 18:00 | 537.40 |
2451 |
55 |
|
7 January 1998 24:00 | 537.53 |
2558 |
55 |
|
8 January 1998 06:00 | 537.69 |
2983 |
56 |
0.90 |
8 January 1998 12:00 | 537.79 |
2345 |
56 |
|
8 January 1998 18:00 | 537.89 |
2345 |
56 |
|
8 January 1998 24:00 | 537.99 |
2345 |
56 |
|
9 January 1998 06:00 | 538.09 |
1807 |
56 |
0.04 |
9 January 1998 12:00 | 538.16 |
1479 |
56 |
|
9 January 1998 18:00 | 538.20 |
1131 |
20 |
|
9 January 1998 24:00 | 538.23 |
1020 |
20 |
|
10 January 1998 06:00 | 538.25 |
670 |
201 |
0.00 |
10 January 1998 12:00 | 538.27 |
670 |
201 |
|
10 January 1998 18:00 | 538.29 |
670 |
201 |
|
10 January 1998 24:00 | 538.32 |
781 |
202 |
|
11 January 1998 06:00 | 538.33 |
367 |
202 |
0.00 |
11 January 1998 12:00 | 538.33 |
257 |
202 |
|
11 January 1998 18:00 | 538.34 |
367 |
202 |
|
11 January 1998 24:00 | 538.34 |
257 |
202 |
|
12 January 1998 06:00 | 538.35 |
339 |
202 |
0.01 |
12 January 1998 12:00 | 538.35 |
229 |
202 |
|
12 January 1998 18:00 | 538.35 |
229 |
202 |
|
12 January 1998 24:00 | 538.35 |
229 |
202 |
|
13 January 1998 06:00 | 538.34 |
92 |
202 |
0.15 |
13 January 1998 12:00 | 538.34 |
202 |
202 |
|
13 January 1998 18:00 | 538.35 |
311 |
202 |
|
13 January 1998 24:00 | 538.35 |
202 |
202 |
|
14 January 1998 06:00 | 538.36 |
216 |
202 |
0.00 |
14 January 1998 12:00 | 538.35 |
105 |
202 |
|
14 January 1998 18:00 | 538.33 |
51 |
202 |
|
14 January 1998 24:00 | 538.34 |
216 |
202 |
|
15 January 1998 06:00 | 538.35 |
256 |
202 |
0.10 |
15 January 1998 12:00 | 538.34 |
37 |
202 |
|
15 January 1998 18:00 | 538.33 |
36 |
202 |
|
15 January 1998 24:00 | 538.32 |
36 |
202 |
|
16 January 1998 06:00 | 538.32 |
174 |
202 |
0.01 |
16 January 1998 12:00 | 538.32 |
174 |
202 |
|
16 January 1998 18:00 | 538.31 |
64 |
202 |
|
16 January 1998 24:00 | 538.31 |
174 |
202 |
|
17 January 1998 06:00 | 538.31 |
48 |
202 |
0.00 |
17 January 1998 12:00 | 538.28 |
9 |
243 |
|
17 January 1998 18:00 | 538.27 |
40 |
294 |
|
17 January 1998 24:00 | 538.27 |
54 |
294 |
|
18 January 1998 06:00 | 538.27 |
266 |
294 |
0.01 |
18 January 1998 12:00 | 538.27 |
266 |
294 |
|
18 January 1998 18:00 | 538.26 |
156 |
294 |
|
18 January 1998 24:00 | 538.26 |
266 |
294 |
|
19 January 1998 06:00 | 538.25 |
73 |
294 |
0.00 |
19 January 1998 12:00 | 538.24 |
73 |
293 |
|
19 January 1998 18:00 | 538.23 |
73 |
293 |
|
19 January 1998 24:00 | 538.22 |
73 |
293 |
|
20 January 1998 06:00 | 538.21 |
73 |
293 |
0.00 |
20 January 1998 12:00 | 538.20 |
73 |
293 |
|
20 January 1998 18:00 | 538.19 |
73 |
293 |
|
20 January 1998 24:00 | 538.18 |
73 |
293 |
|
21 January 1998 06:00 | 538.17 |
72 |
293 |
0.00 |
21 January 1998 12:00 | 538.16 |
72 |
293 |
|
21 January 1998 18:00 | 538.15 |
73 |
293 |
|
21 January 1998 24:00 | 538.14 |
72 |
293 |
|
22 January 1998 06:00 | 538.13 |
100 |
293 |
0.01 |
22 January 1998 12:00 | 538.12 |
100 |
293 |
|
22 January 1998 18:00 | 538.11 |
100 |
293 |
|
22 January 1998 24:00 | 538.11 |
210 |
293 |
|
23 January 1998 06:00 | 538.12 |
403 |
293 |
0.48 |
23 January 1998 12:00 | 538.12 |
293 |
293 |
|
23 January 1998 18:00 | 538.12 |
293 |
293 |
|
23 January 1998 24:00 | 538.11 |
182 |
293 |
|
24 January 1998 06:00 | 538.11 |
238 |
293 |
0.00 |
24 January 1998 12:00 | 538.11 |
238 |
293 |
|
24 January 1998 18:00 | 538.10 |
127 |
293 |
|
24 January 1998 24:00 | 538.09 |
128 |
293 |
|
25 January 1998 06:00 | 538.08 |
127 |
293 |
0.00 |
25 January 1998 12:00 | 538.08 |
237 |
292 |
|
25 January 1998 18:00 | 538.08 |
237 |
292 |
|
25 January 1998 24:00 | 538.07 |
127 |
292 |
|
26 January 1998 06:00 | 538.07 |
265 |
292 |
0.00 |
26 January 1998 12:00 | 538.07 |
265 |
292 |
|
26 January 1998 18:00 | 538.06 |
154 |
292 |
|
26 January 1998 24:00 | 538.06 |
265 |
292 |
|
27 January 1998 06:00 | 538.05 |
99 |
292 |
0.00 |
27 January 1998 12:00 | 538.05 |
210 |
292 |
|
27 January 1998 18:00 | 538.04 |
99 |
292 |
|
27 January 1998 24:00 | 538.03 |
100 |
292 |
|
28 January 1998 06:00 | 538.02 |
70 |
292 |
0.00 |
28 January 1998 12:00 | 538.01 |
47 |
246 |
|
28 January 1998 18:00 | 538.00 |
24 |
200 |
|
28 January 1998 24:00 | 538.00 |
134 |
200 |
|
29 January 1998 06:00 | 537.99 |
40 |
200 |
0.00 |
29 January 1998 12:00 | 537.99 |
147 |
200 |
|
29 January 1998 18:00 | 537.99 |
147 |
200 |
|
29 January 1998 24:00 | 537.98 |
40 |
200 |
|
30 January 1998 06:00 | 537.98 |
140 |
200 |
0.00 |
30 January 1998 12:00 | 537.97 |
6 |
146 |
|
30 January 1998 18:00 | 537.97 |
86 |
92 |
|
30 January 1998 24:00 | 537.97 |
86 |
92 |
|
31 January 1998 06:00 | 537.98 |
225 |
92 |
0.00 |
31 January 1998 12:00 | 537.98 |
119 |
92 |
|
31 January 1998 18:00 | 537.98 |
119 |
92 |
|
31 January 1998 24:00 | 537.98 |
119 |
92 |
|
1 February 1998 06:00 | 537.98 |
45 |
92 |
0.00 |
1 February 1998 12:00 | 537.98 |
45 |
92 |
|
1 February 1998 18:00 | 537.97 |
19 |
92 |
|
1 February 1998 24:00 | 537.97 |
45 |
92 |
|
2 February 1998 06:00 | 537.97 |
107 |
92 |
0.00 |
2 February 1998 12:00 | 537.97 |
95 |
68 |
|
2 February 1998 18:00 | 537.97 |
89 |
56 |
|
2 February 1998 24:00 | 537.98 |
195 |
56 |
|
3 February 1998 06:00 | 537.99 |
216 |
56 |
0.00 |
3 February 1998 12:00 | 537.99 |
109 |
56 |
|
3 February 1998 18:00 | 538.00 |
216 |
56 |
|
3 February 1998 24:00 | 538.00 |
109 |
56 |
|
4 February 1998 06:00 | 538.00 |
139 |
56 |
0.00 |
4 February 1998 12:00 | 538.01 |
249 |
56 |
|
4 February 1998 18:00 | 538.01 |
139 |
56 |
|
4 February 1998 24:00 | 538.03 |
360 |
56 |
|
5 February 1998 06:00 | 538.04 |
276 |
56 |
0.00 |
5 February 1998 12:00 | 538.05 |
277 |
56 |
|
5 February 1998 18:00 | 538.06 |
277 |
56 |
|
5 February 1998 24:00 | 538.07 |
277 |
56 |
|
6 February 1998 06:00 | 538.08 |
111 |
56 |
0.00 |
6 February 1998 12:00 | 538.08 |
56 |
56 |
|
6 February 1998 18:00 | 538.07 |
1 |
56 |
|
6 February 1998 24:00 | 538.07 |
56 |
56 |
|
7 February 1998 06:00 | 538.06 |
1 |
56 |
0.00 |
7 February 1998 12:00 | 538.06 |
56 |
56 |
|
7 February 1998 18:00 | 538.07 |
111 |
56 |
|
7 February 1998 24:00 | 538.07 |
56 |
56 |
|
8 February 1998 06:00 | 538.07 |
56 |
56 |
0.00 |
8 February 1998 12:00 | 538.07 |
56 |
56 |
|
8 February 1998 18:00 | 538.06 |
1 |
56 |
|
8 February 1998 24:00 | 538.07 |
111 |
56 |
|
9 February 1998 06:00 | 538.08 |
222 |
56 |
0.00 |
9 February 1998 12:00 | 538.08 |
111 |
56 |
|
9 February 1998 18:00 | 538.08 |
111 |
56 |
|
9 February 1998 24:00 | 538.09 |
222 |
56 |
|
10 February 1998 06:00 | 538.10 |
268 |
56 |
0.00 |
10 February 1998 12:00 | 538.10 |
203 |
145 |
|
10 February 1998 18:00 | 538.10 |
231 |
200 |
|
10 February 1998 24:00 | 538.11 |
341 |
201 |
|
11 February 1998 06:00 | 538.12 |
614 |
201 |
0.01 |
11 February 1998 12:00 | 538.15 |
835 |
201 |
|
11 February 1998 18:00 | 538.18 |
835 |
201 |
|
11 February 1998 24:00 | 538.22 |
945 |
201 |
|
12 February 1998 06:00 | 538.28 |
1608 |
201 |
0.54 |
12 February 1998 12:00 | 538.34 |
1608 |
202 |
|
12 February 1998 18:00 | 538.41 |
1718 |
202 |
|
12 February 1998 24:00 | 538.49 |
1829 |
202 |
|
13 February 1998 06:00 | 538.58 |
1662 |
203 |
0.01 |
13 February 1998 12:00 | 538.60 |
889 |
203 |
|
13 February 1998 18:00 | 538.63 |
1141 |
485 |
|
13 February 1998 24:00 | 538.63 |
849 |
563 |
|
14 February 1998 06:00 | 538.64 |
696 |
563 |
0.00 |
14 February 1998 12:00 | 538.64 |
614 |
620 |
|
14 February 1998 18:00 | 538.63 |
561 |
735 |
|
14 February 1998 24:00 | 538.62 |
561 |
734 |
|
15 February 1998 06:00 | 538.60 |
348 |
734 |
0.00 |
15 February 1998 12:00 | 538.58 |
348 |
734 |
|
15 February 1998 18:00 | 538.57 |
458 |
734 |
|
15 February 1998 24:00 | 538.56 |
458 |
733 |
|
16 February 1998 06:00 | 538.55 |
457 |
733 |
0.00 |
16 February 1998 12:00 | 538.53 |
348 |
733 |
|
16 February 1998 18:00 | 538.52 |
457 |
733 |
|
16 February 1998 24:00 | 538.50 |
347 |
733 |
|
17 February 1998 06:00 | 538.49 |
512 |
732 |
0.45 |
17 February 1998 12:00 | 538.48 |
512 |
732 |
|
17 February 1998 18:00 | 538.46 |
402 |
732 |
|
17 February 1998 24:00 | 538.46 |
622 |
732 |
|
18 February 1998 06:00 | 538.46 |
759 |
732 |
0.60 |
18 February 1998 12:00 | 538.47 |
869 |
732 |
|
18 February 1998 18:00 | 538.46 |
650 |
732 |
|
18 February 1998 24:00 | 538.47 |
869 |
732 |
|
19 February 1998 06:00 | 538.51 |
1312 |
732 |
0.04 |
19 February 1998 12:00 | 538.51 |
871 |
733 |
|
19 February 1998 18:00 | 538.51 |
871 |
733 |
|
19 February 1998 24:00 | 538.52 |
981 |
733 |
|
20 February 1998 06:00 | 538.52 |
678 |
733 |
0.12 |
20 February 1998 12:00 | 538.51 |
567 |
733 |
|
20 February 1998 18:00 | 538.50 |
567 |
733 |
|
20 February 1998 24:00 | 538.50 |
677 |
732 |
|
21 February 1998 06:00 | 538.49 |
512 |
732 |
0.05 |
21 February 1998 12:00 | 538.48 |
512 |
732 |
|
21 February 1998 18:00 | 538.47 |
512 |
732 |
|
21 February 1998 24:00 | 538.46 |
512 |
732 |
|
22 February 1998 06:00 | 538.45 |
483 |
732 |
0.00 |
22 February 1998 12:00 | 538.45 |
594 |
732 |
|
22 February 1998 18:00 | 538.44 |
483 |
732 |
|
22 February 1998 24:00 | 538.41 |
262 |
731 |
|
23 February 1998 06:00 | 538.40 |
341 |
731 |
0.00 |
23 February 1998 12:00 | 538.38 |
286 |
731 |
|
23 February 1998 18:00 | 538.37 |
421 |
1052 |
|
23 February 1998 24:00 | 538.30 |
90 |
1051 |
|
24 February 1998 06:00 | 538.26 |
112 |
1050 |
0.01 |
24 February 1998 12:00 | 538.21 |
1 |
1049 |
|
24 February 1998 18:00 | 538.16 |
0 |
1048 |
|
24 February 1998 24:00 | 538.12 |
111 |
1047 |
|
25 February 1998 06:00 | 538.10 |
522 |
1047 |
0.00 |
25 February 1998 12:00 | 538.11 |
596 |
531 |
|
25 February 1998 18:00 | 538.11 |
320 |
201 |
|
25 February 1998 24:00 | 538.11 |
320 |
201 |
|
26 February 1998 06:00 | 538.11 |
163 |
201 |
0.00 |
26 February 1998 12:00 | 538.09 |
67 |
257 |
|
26 February 1998 18:00 | 538.09 |
186 |
293 |
|
26 February 1998 24:00 | 538.09 |
186 |
293 |
|
27 February 1998 06:00 | 538.09 |
293 |
293 |
0.12 |
27 February 1998 12:00 | 538.09 |
293 |
293 |
|
27 February 1998 18:00 | 538.09 |
293 |
293 |
|
27 February 1998 24:00 | 538.09 |
293 |
293 |
|
28 February 1998 06:00 | 538.09 |
237 |
293 |
0.00 |
28 February 1998 12:00 | 538.08 |
127 |
293 |
|
28 February 1998 18:00 | 538.07 |
127 |
292 |
|
28 February 1998 24:00 | 538.07 |
237 |
292 |
|
1 March 1998 06:00 | 538.06 |
127 |
292 |
0.00 |
1 March 1998 12:00 | 538.06 |
237 |
292 |
|
1 March 1998 18:00 | 538.05 |
127 |
292 |
|
1 March 1998 24:00 | 538.05 |
237 |
292 |
|
2 March 1998 06:00 | 538.05 |
168 |
292 |
0.01 |
2 March 1998 12:00 | 538.05 |
168 |
292 |
|
2 March 1998 18:00 | 538.03 |
58 |
292 |
|
2 March 1998 24:00 | 538.02 |
113 |
292 |
|
3 March 1998 06:00 | 538.00 |
13 |
292 |
0.01 |
3 March 1998 12:00 | 538.00 |
108 |
231 |
|
3 March 1998 18:00 | 538.00 |
100 |
200 |
|
3 March 1998 24:00 | 537.99 |
47 |
200 |
|
4 March 1998 06:00 | 537.99 |
255 |
200 |
0.01 |
4 March 1998 12:00 | 538.00 |
361 |
200 |
|
4 March 1998 18:00 | 538.02 |
422 |
92 |
|
4 March 1998 24:00 | 538.02 |
201 |
92 |
|
5 March 1998 06:00 | 538.03 |
229 |
92 |
0.20 |
5 March 1998 12:00 | 538.03 |
119 |
92 |
|
5 March 1998 18:00 | 538.02 |
63 |
200 |
|
5 March 1998 24:00 | 538.02 |
173 |
200 |
|
6 March 1998 06:00 | 538.02 |
200 |
200 |
0.00 |
6 March 1998 12:00 | 538.01 |
90 |
200 |
|
6 March 1998 18:00 | 538.01 |
200 |
200 |
|
6 March 1998 24:00 | 538.02 |
310 |
200 |
|
7 March 1998 06:00 | 538.02 |
200 |
200 |
0.00 |
7 March 1998 12:00 | 538.02 |
200 |
200 |
|
7 March 1998 18:00 | 538.02 |
200 |
200 |
|
7 March 1998 24:00 | 538.02 |
200 |
200 |
|
8 March 1998 06:00 | 538.02 |
393 |
200 |
0.38 |
8 March 1998 12:00 | 538.02 |
393 |
200 |
|
8 March 1998 18:00 | 538.03 |
504 |
200 |
|
8 March 1998 24:00 | 538.09 |
1055 |
200 |
|
9 March 1998 06:00 | 538.12 |
1855 |
201 |
0.77 |
9 March 1998 12:00 | 538.25 |
2958 |
201 |
|
9 March 1998 18:00 | 538.40 |
3179 |
202 |
|
9 March 1998 24:00 | 538.57 |
3400 |
202 |
|
10 March 1998 06:00 | 538.75 |
3181 |
203 |
0.15 |
10 March 1998 12:00 | 538.81 |
1858 |
204 |
|
10 March 1998 18:00 | 538.87 |
1858 |
204 |
|
10 March 1998 24:00 | 538.93 |
1858 |
204 |
|
11 March 1998 06:00 | 538.99 |
1279 |
205 |
0.00 |
11 March 1998 12:00 | 539.02 |
1017 |
326 |
|
11 March 1998 18:00 | 539.03 |
913 |
568 |
|
11 March 1998 24:00 | 539.04 |
913 |
568 |
|
12 March 1998 06:00 | 539.05 |
654 |
568 |
0.03 |
12 March 1998 12:00 | 539.05 |
540 |
568 |
|
12 March 1998 18:00 | 539.04 |
425 |
568 |
|
12 March 1998 24:00 | 539.03 |
426 |
568 |
|
13 March 1998 06:00 | 539.02 |
285 |
568 |
0.00 |
13 March 1998 12:00 | 538.99 |
60 |
568 |
|
13 March 1998 18:00 | 538.96 |
68 |
567 |
|
13 March 1998 24:00 | 538.97 |
509 |
567 |
|
14 March 1998 06:00 | 538.98 |
623 |
567 |
0.00 |
14 March 1998 12:00 | 538.97 |
402 |
567 |
|
14 March 1998 18:00 | 538.96 |
402 |
567 |
|
14 March 1998 24:00 | 538.95 |
402 |
567 |
|
15 March 1998 06:00 | 538.94 |
291 |
567 |
0.00 |
15 March 1998 12:00 | 538.93 |
291 |
567 |
|
15 March 1998 18:00 | 538.91 |
180 |
566 |
|
15 March 1998 24:00 | 538.89 |
181 |
566 |
|
16 March 1998 06:00 | 538.86 |
24 |
566 |
0.00 |
16 March 1998 12:00 | 538.83 |
25 |
566 |
|
16 March 1998 18:00 | 538.80 |
105 |
887 |
|
16 March 1998 24:00 | 538.77 |
105 |
887 |
|
17 March 1998 06:00 | 538.74 |
302 |
886 |
0.03 |
17 March 1998 12:00 | 538.72 |
412 |
886 |
|
17 March 1998 18:00 | 538.70 |
332 |
725 |
|
17 March 1998 24:00 | 538.70 |
471 |
564 |
|
18 March 1998 06:00 | 538.69 |
564 |
564 |
0.41 |
18 March 1998 12:00 | 538.69 |
674 |
564 |
|
18 March 1998 18:00 | 538.69 |
674 |
564 |
|
18 March 1998 24:00 | 538.74 |
1225 |
564 |
|
19 March 1998 06:00 | 538.84 |
2414 |
565 |
1.21 |
19 March 1998 12:00 | 538.91 |
2083 |
566 |
|
19 March 1998 18:00 | 538.96 |
1864 |
567 |
|
19 March 1998 24:00 | 539.01 |
1867 |
567 |
|
20 March 1998 06:00 | 539.06 |
2917 |
568 |
0.51 |
20 March 1998 12:00 | 539.19 |
3830 |
569 |
|
20 March 1998 18:00 | 539.45 |
5193 |
328 |
|
20 March 1998 24:00 | 539.66 |
4562 |
208 |
|
21 March 1998 06:00 | 539.75 |
2500 |
209 |
0.45 |
21 March 1998 12:00 | 539.86 |
2728 |
209 |
|
21 March 1998 18:00 | 539.97 |
2728 |
210 |
|
21 March 1998 24:00 | 540.10 |
2994 |
210 |
|
22 March 1998 06:00 | 540.19 |
1978 |
210 |
0.01 |
22 March 1998 12:00 | 540.24 |
1507 |
211 |
|
22 March 1998 18:00 | 540.30 |
1625 |
211 |
|
22 March 1998 24:00 | 540.34 |
1389 |
211 |
|
23 March 1998 06:00 | 540.36 |
770 |
211 |
0.00 |
23 March 1998 12:00 | 540.40 |
1007 |
211 |
|
23 March 1998 18:00 | 540.42 |
770 |
211 |
|
23 March 1998 24:00 | 540.45 |
889 |
211 |
|
24 March 1998 06:00 | 540.48 |
770 |
211 |
0.01 |
24 March 1998 12:00 | 540.49 |
535 |
211 |
|
24 March 1998 18:00 | 540.50 |
535 |
211 |
|
24 March 1998 24:00 | 540.52 |
653 |
211 |
|
25 March 1998 06:00 | 540.53 |
447 |
211 |
0.04 |
25 March 1998 12:00 | 540.54 |
446 |
211 |
|
25 March 1998 18:00 | 540.55 |
447 |
211 |
|
25 March 1998 24:00 | 540.56 |
447 |
211 |
|
26 March 1998 06:00 | 540.57 |
423 |
211 |
0.05 |
26 March 1998 12:00 | 540.58 |
423 |
211 |
|
26 March 1998 18:00 | 540.57 |
375 |
587 |
|
26 March 1998 24:00 | 540.56 |
375 |
587 |
|
27 March 1998 06:00 | 540.55 |
381 |
587 |
0.00 |
27 March 1998 12:00 | 540.55 |
499 |
587 |
|
27 March 1998 18:00 | 540.54 |
381 |
587 |
|
27 March 1998 24:00 | 540.53 |
381 |
587 |
|
28 March 1998 06:00 | 540.58 |
1226 |
587 |
0.33 |
28 March 1998 12:00 | 540.53 |
156 |
804 |
|
28 March 1998 18:00 | 540.52 |
682 |
913 |
|
28 March 1998 24:00 | 540.51 |
682 |
913 |
|
29 March 1998 06:00 | 540.47 |
178 |
912 |
0.00 |
29 March 1998 12:00 | 540.41 |
112 |
1119 |
|
29 March 1998 18:00 | 540.39 |
380 |
1247 |
|
29 March 1998 24:00 | 540.36 |
320 |
1247 |
|
30 March 1998 06:00 | 540.34 |
258 |
1246 |
0.00 |
30 March 1998 12:00 | 540.28 |
140 |
1245 |
|
30 March 1998 18:00 | 540.20 |
81 |
1244 |
|
30 March 1998 24:00 | 540.18 |
258 |
1243 |
|
31 March 1998 06:00 | 540.16 |
889 |
1243 |
0.00 |
31 March 1998 12:00 | 540.12 |
654 |
1242 |
|
31 March 1998 18:00 | 540.08 |
653 |
1242 |
|
31 March 1998 24:00 | 540.14 |
1831 |
1242 |
|
1 April 1998 06:00 | 540.19 |
2245 |
1243 |
0.82 |
1 April 1998 12:00 | 540.22 |
2009 |
1244 |
|
1 April 1998 18:00 | 540.24 |
1892 |
1244 |
|
1 April 1998 24:00 | 540.28 |
2128 |
1245 |
|
2 April 1998 06:00 | 540.31 |
1657 |
1245 |
0.00 |
2 April 1998 12:00 | 540.30 |
1186 |
1245 |
|
2 April 1998 18:00 | 540.30 |
1304 |
1245 |
|
2 April 1998 24:00 | 540.30 |
1304 |
1245 |
|
3 April 1998 06:00 | 540.30 |
1068 |
1245 |
0.00 |
3 April 1998 12:00 | 540.29 |
950 |
1245 |
|
3 April 1998 18:00 | 540.27 |
833 |
1245 |
|
3 April 1998 24:00 | 540.24 |
714 |
1244 |
|
4 April 1998 06:00 | 540.23 |
979 |
1244 |
0.52 |
4 April 1998 12:00 | 540.22 |
979 |
1244 |
|
4 April 1998 18:00 | 540.21 |
979 |
1244 |
|
4 April 1998 24:00 | 540.19 |
861 |
1244 |
|
5 April 1998 06:00 | 540.17 |
771 |
1243 |
0.00 |
5 April 1998 12:00 | 540.10 |
316 |
1680 |
|
5 April 1998 18:00 | 540.06 |
761 |
1862 |
|
5 April 1998 24:00 | 540.01 |
642 |
1861 |
|
6 April 1998 06:00 | 539.96 |
656 |
1860 |
0.00 |
6 April 1998 12:00 | 539.91 |
658 |
1858 |
|
6 April 1998 18:00 | 539.85 |
544 |
1857 |
|
6 April 1998 24:00 | 539.79 |
543 |
1855 |
|
7 April 1998 06:00 | 539.73 |
455 |
1853 |
0.00 |
7 April 1998 12:00 | 539.66 |
340 |
1852 |
|
7 April 1998 18:00 | 539.60 |
453 |
1850 |
|
7 April 1998 24:00 | 539.54 |
452 |
1848 |
|
8 April 1998 06:00 | 539.49 |
1076 |
1847 |
0.22 |
8 April 1998 12:00 | 539.47 |
1418 |
1846 |
|
8 April 1998 18:00 | 539.45 |
1418 |
1845 |
|
8 April 1998 24:00 | 539.47 |
1873 |
1845 |
|
9 April 1998 06:00 | 539.61 |
4500 |
1847 |
0.69 |
9 April 1998 12:00 | 539.69 |
3744 |
1704 |
|
9 April 1998 18:00 | 539.77 |
3509 |
1235 |
|
9 April 1998 24:00 | 539.90 |
4081 |
1237 |
|
10 April 1998 06:00 | 540.16 |
5465 |
1240 |
0.09 |
10 April 1998 12:00 | 540.21 |
3031 |
1243 |
|
10 April 1998 18:00 | 540.26 |
3031 |
1244 |
|
10 April 1998 24:00 | 540.31 |
3031 |
1245 |
|
11 April 1998 06:00 | 540.33 |
1511 |
1246 |
0.00 |
11 April 1998 12:00 | 540.33 |
1275 |
1246 |
|
11 April 1998 18:00 | 540.32 |
1157 |
1246 |
|
11 April 1998 24:00 | 540.32 |
1275 |
1246 |
|
12 April 1998 06:00 | 540.32 |
951 |
1246 |
0.00 |
12 April 1998 12:00 | 540.30 |
715 |
1245 |
|
12 April 1998 18:00 | 540.27 |
597 |
1245 |
|
12 April 1998 24:00 | 540.22 |
360 |
1244 |
|
13 April 1998 06:00 | 540.20 |
743 |
1244 |
0.00 |
13 April 1998 12:00 | 540.18 |
742 |
1243 |
|
13 April 1998 18:00 | 540.16 |
742 |
1243 |
|
13 April 1998 24:00 | 540.13 |
625 |
1243 |
|
14 April 1998 06:00 | 540.12 |
977 |
1242 |
0.51 |
14 April 1998 12:00 | 540.10 |
859 |
1242 |
|
14 April 1998 18:00 | 540.09 |
977 |
1242 |
|
14 April 1998 24:00 | 540.08 |
976 |
1241 |
|
15 April 1998 06:00 | 540.07 |
2950 |
1241 |
0.00 |
15 April 1998 12:00 | 540.07 |
3068 |
1241 |
|
15 April 1998 18:00 | 540.14 |
3466 |
388 |
|
15 April 1998 24:00 | 540.78 |
10093 |
211 |
|
16 April 1998 06:00 | 541.72 |
22836 |
213 |
4.94 |
16 April 1998 12:00 | 542.60 |
22427 |
216 |
|
16 April 1998 18:00 | 543.48 |
22729 |
220 |
|
16 April 1998 24:00 | 544.36 |
23035 |
224 |
|
17 April 1998 06:00 | 545.24 |
17143 |
227 |
0.00 |
17 April 1998 12:00 | 545.45 |
8182 |
228 |
|
17 April 1998 18:00 | 545.65 |
8045 |
229 |
|
17 April 1998 24:00 | 545.85 |
8044 |
229 |
|
18 April 1998 06:00 | 546.05 |
4088 |
230 |
0.00 |
18 April 1998 12:00 | 546.09 |
1882 |
230 |
|
18 April 1998 18:00 | 546.13 |
1881 |
230 |
|
18 April 1998 24:00 | 546.16 |
1739 |
230 |
|
19 April 1998 06:00 | 546.19 |
940 |
230 |
0.01 |
19 April 1998 12:00 | 546.20 |
656 |
230 |
|
19 April 1998 18:00 | 546.21 |
656 |
231 |
|
19 April 1998 24:00 | 546.24 |
939 |
231 |
|
20 April 1998 06:00 | 546.26 |
657 |
231 |
0.00 |
20 April 1998 12:00 | 546.27 |
515 |
231 |
|
20 April 1998 18:00 | 546.27 |
373 |
231 |
|
20 April 1998 24:00 | 546.28 |
515 |
231 |
|
21 April 1998 06:00 | 546.30 |
833 |
231 |
0.10 |
21 April 1998 12:00 | 546.32 |
834 |
231 |
|
21 April 1998 18:00 | 546.34 |
834 |
231 |
|
21 April 1998 24:00 | 546.37 |
975 |
231 |
|
22 April 1998 06:00 | 546.40 |
1189 |
231 |
0.27 |
22 April 1998 12:00 | 546.44 |
1330 |
231 |
|
22 April 1998 18:00 | 546.48 |
1330 |
231 |
|
22 April 1998 24:00 | 546.52 |
1331 |
231 |
|
23 April 1998 06:00 | 546.57 |
1508 |
231 |
0.48 |
23 April 1998 12:00 | 546.61 |
1366 |
231 |
|
23 April 1998 18:00 | 546.65 |
1367 |
232 |
|
23 April 1998 24:00 | 546.68 |
1224 |
232 |
|
24 April 1998 06:00 | 546.71 |
1002 |
232 |
0.00 |
24 April 1998 12:00 | 546.73 |
964 |
442 |
|
24 April 1998 18:00 | 546.74 |
928 |
652 |
|
24 April 1998 24:00 | 546.74 |
786 |
652 |
|
25 April 1998 06:00 | 546.75 |
804 |
652 |
0.00 |
25 April 1998 12:00 | 546.75 |
779 |
885 |
|
25 April 1998 18:00 | 546.74 |
695 |
1001 |
|
25 April 1998 24:00 | 546.71 |
412 |
1001 |
|
26 April 1998 06:00 | 546.69 |
681 |
1001 |
0.01 |
26 April 1998 12:00 | 546.69 |
965 |
1000 |
|
26 April 1998 18:00 | 546.69 |
965 |
1000 |
|
26 April 1998 24:00 | 546.70 |
1107 |
1000 |
|
27 April 1998 06:00 | 546.70 |
1016 |
1001 |
0.26 |
27 April 1998 12:00 | 546.70 |
1106 |
1179 |
|
27 April 1998 18:00 | 546.68 |
1059 |
1654 |
|
27 April 1998 24:00 | 546.65 |
948 |
1713 |
|
28 April 1998 06:00 | 546.62 |
533 |
1713 |
0.00 |
28 April 1998 12:00 | 546.56 |
361 |
1873 |
|
28 April 1998 18:00 | 546.54 |
684 |
2034 |
|
28 April 1998 24:00 | 546.44 |
117 |
2032 |
|
29 April 1998 06:00 | 546.37 |
576 |
2030 |
0.05 |
29 April 1998 12:00 | 546.35 |
1284 |
2029 |
|
29 April 1998 18:00 | 546.31 |
1001 |
2028 |
|
29 April 1998 24:00 | 546.31 |
1567 |
2028 |
|
30 April 1998 06:00 | 546.42 |
7595 |
2029 |
1.65 |
30 April 1998 12:00 | 546.84 |
11410 |
863 |
|
30 April 1998 18:00 | 547.07 |
8428 |
232 |
|
30 April 1998 24:00 | 547.59 |
12732 |
233 |
|
1 May 1998 06:00 | 547.94 |
8910 |
234 |
0.59 |
1 May 1998 12:00 | 548.23 |
8133 |
235 |
|
1 May 1998 18:00 | 548.36 |
5754 |
236 |
|
1 May 1998 24:00 | 548.55 |
6656 |
236 |
|
2 May 1998 06:00 | 548.67 |
2942 |
237 |
0.06 |
2 May 1998 12:00 | 548.71 |
1741 |
237 |
|
2 May 1998 18:00 | 548.74 |
1589 |
237 |
|
2 May 1998 24:00 | 548.79 |
1890 |
237 |
|
3 May 1998 06:00 | 548.82 |
1187 |
237 |
0.01 |
3 May 1998 12:00 | 548.85 |
1335 |
535 |
|
3 May 1998 18:00 | 548.86 |
1283 |
1031 |
|
3 May 1998 24:00 | 548.86 |
1133 |
1031 |
|
4 May 1998 06:00 | 548.86 |
871 |
1031 |
0.06 |
4 May 1998 12:00 | 548.83 |
471 |
1133 |
|
4 May 1998 18:00 | 548.81 |
751 |
1392 |
|
4 May 1998 24:00 | 548.79 |
750 |
1392 |
|
5 May 1998 06:00 | 548.77 |
641 |
1392 |
0.00 |
5 May 1998 12:00 | 548.72 |
279 |
1573 |
|
5 May 1998 18:00 | 548.68 |
521 |
1754 |
|
5 May 1998 24:00 | 548.64 |
521 |
1753 |
|
6 May 1998 06:00 | 548.60 |
624 |
1752 |
0.00 |
6 May 1998 12:00 | 548.57 |
775 |
1752 |
|
6 May 1998 18:00 | 548.53 |
624 |
1751 |
|
6 May 1998 24:00 | 548.50 |
773 |
1750 |
|
7 May 1998 06:00 | 548.47 |
3628 |
1750 |
0.46 |
7 May 1998 12:00 | 548.70 |
7401 |
1476 |
|
7 May 1998 18:00 | 548.91 |
6526 |
331 |
|
7 May 1998 24:00 | 549.22 |
8079 |
238 |
|
8 May 1998 06:00 | 549.43 |
6311 |
238 |
1.78 |
8 May 1998 12:00 | 549.63 |
6156 |
239 |
|
8 May 1998 18:00 | 549.83 |
6156 |
239 |
|
8 May 1998 24:00 | 549.95 |
4919 |
240 |
|
9 May 1998 06:00 | 550.03 |
2307 |
240 |
0.03 |
9 May 1998 12:00 | 550.06 |
1901 |
975 |
|
9 May 1998 18:00 | 550.07 |
1801 |
1411 |
|
9 May 1998 24:00 | 550.06 |
1483 |
1411 |
|
10 May 1998 06:00 | 550.04 |
793 |
1411 |
0.00 |
10 May 1998 12:00 | 549.99 |
605 |
1980 |
|
10 May 1998 18:00 | 549.98 |
1388 |
2275 |
|
10 May 1998 24:00 | 549.91 |
459 |
2273 |
|
11 May 1998 06:00 | 549.83 |
67 |
2271 |
0.00 |
11 May 1998 12:00 | 549.78 |
529 |
2270 |
|
11 May 1998 18:00 | 549.72 |
373 |
2268 |
|
11 May 1998 24:00 | 549.66 |
373 |
2266 |
|
12 May 1998 06:00 | 549.60 |
330 |
2265 |
0.00 |
12 May 1998 12:00 | 549.53 |
175 |
2263 |
|
12 May 1998 18:00 | 549.47 |
327 |
2261 |
|
12 May 1998 24:00 | 549.40 |
174 |
2259 |
|
13 May 1998 06:00 | 549.34 |
323 |
2258 |
0.00 |
13 May 1998 12:00 | 549.29 |
476 |
2256 |
|
13 May 1998 18:00 | 549.21 |
12 |
2254 |
|
13 May 1998 24:00 | 549.14 |
165 |
2252 |
|
14 May 1998 06:00 | 549.07 |
174 |
2250 |
0.00 |
14 May 1998 12:00 | 549.02 |
483 |
2249 |
|
14 May 1998 18:00 | 548.96 |
344 |
2247 |
|
14 May 1998 24:00 | 548.88 |
51 |
2245 |
|
15 May 1998 06:00 | 548.78 |
0 |
2243 |
0.00 |
15 May 1998 12:00 | 548.72 |
0 |
2241 |
|
15 May 1998 18:00 | 548.65 |
0 |
2239 |
|
15 May 1998 24:00 | 548.56 |
0 |
2237 |
|
16 May 1998 06:00 | 548.50 |
0 |
2235 |
0.00 |
16 May 1998 12:00 | 548.43 |
0 |
2233 |
|
16 May 1998 18:00 | 548.36 |
0 |
2231 |
|
16 May 1998 24:00 | 548.26 |
0 |
2229 |
|
17 May 1998 06:00 | 548.19 |
0 |
2226 |
0.00 |
17 May 1998 12:00 | 548.12 |
0 |
2224 |
|
17 May 1998 18:00 | 548.05 |
0 |
2222 |
|
17 May 1998 24:00 | 547.96 |
0 |
2220 |
|
18 May 1998 06:00 | 547.89 |
0 |
2218 |
0.00 |
18 May 1998 12:00 | 547.81 |
0 |
2216 |
|
18 May 1998 18:00 | 547.73 |
0 |
2214 |
|
18 May 1998 24:00 | 547.65 |
0 |
2212 |
|
19 May 1998 06:00 | 547.57 |
128 |
2210 |
0.00 |
19 May 1998 12:00 | 547.49 |
126 |
2208 |
|
19 May 1998 18:00 | 547.42 |
272 |
2206 |
|
19 May 1998 24:00 | 547.40 |
1002 |
2205 |
|
20 May 1998 06:00 | 547.37 |
813 |
2205 |
0.56 |
20 May 1998 12:00 | 547.36 |
776 |
1473 |
|
20 May 1998 18:00 | 547.38 |
668 |
163 |
|
20 May 1998 24:00 | 547.35 |
309 |
187 |
|
21 May 1998 06:00 | 547.34 |
0 |
187 |
0.04 |
21 May 1998 12:00 | 547.27 |
0 |
1480 |
|
21 May 1998 18:00 | 547.24 |
1 |
2528 |
|
21 May 1998 24:00 | 547.12 |
0 |
2525 |
|
22 May 1998 06:00 | 547.04 |
699 |
2522 |
0.00 |
22 May 1998 12:00 | 547.01 |
1193 |
2048 |
|
22 May 1998 18:00 | 546.96 |
839 |
1892 |
|
22 May 1998 24:00 | 547.00 |
2119 |
1892 |
|
23 May 1998 06:00 | 547.03 |
5826 |
1893 |
1.82 |
23 May 1998 12:00 | 547.32 |
9161 |
970 |
|
23 May 1998 18:00 | 547.82 |
12003 |
518 |
|
23 May 1998 24:00 | 548.09 |
8541 |
235 |
|
24 May 1998 06:00 | 548.38 |
7978 |
236 |
0.57 |
24 May 1998 12:00 | 548.59 |
6776 |
236 |
|
24 May 1998 18:00 | 548.79 |
6625 |
237 |
|
24 May 1998 24:00 | 548.99 |
6626 |
237 |
|
25 May 1998 06:00 | 549.19 |
4680 |
238 |
0.06 |
25 May 1998 12:00 | 549.25 |
2519 |
238 |
|
25 May 1998 18:00 | 549.28 |
2055 |
238 |
|
25 May 1998 24:00 | 549.34 |
2519 |
238 |
|
26 May 1998 06:00 | 549.38 |
1205 |
238 |
0.00 |
26 May 1998 12:00 | 549.39 |
741 |
238 |
|
26 May 1998 18:00 | 549.41 |
895 |
238 |
|
26 May 1998 24:00 | 549.43 |
896 |
239 |
|
27 May 1998 06:00 | 549.44 |
502 |
239 |
0.00 |
27 May 1998 12:00 | 549.43 |
339 |
532 |
|
27 May 1998 18:00 | 549.42 |
412 |
679 |
|
27 May 1998 24:00 | 549.42 |
567 |
679 |
|
28 May 1998 06:00 | 549.41 |
331 |
679 |
0.00 |
28 May 1998 12:00 | 549.39 |
177 |
679 |
|
28 May 1998 18:00 | 549.38 |
331 |
679 |
|
28 May 1998 24:00 | 549.37 |
331 |
679 |
|
29 May 1998 06:00 | 549.36 |
269 |
679 |
0.00 |
29 May 1998 12:00 | 549.34 |
115 |
679 |
|
29 May 1998 18:00 | 549.31 |
212 |
1184 |
|
29 May 1998 24:00 | 549.27 |
78 |
1224 |
|
30 May 1998 06:00 | 549.23 |
156 |
1224 |
0.07 |
30 May 1998 12:00 | 549.15 |
75 |
1805 |
|
30 May 1998 18:00 | 549.10 |
246 |
2251 |
|
30 May 1998 24:00 | 549.05 |
246 |
2250 |
|
31 May 1998 06:00 | 548.99 |
453 |
2248 |
0.00 |
31 May 1998 12:00 | 548.93 |
474 |
2246 |
|
31 May 1998 18:00 | 548.88 |
624 |
2245 |
|
31 May 1998 24:00 | 548.82 |
473 |
2243 |
|
1 June 1998 06:00 | 548.77 |
102 |
2242 |
0.47 |
1 June 1998 12:00 | 548.70 |
64 |
2240 |
|
1 June 1998 18:00 | 548.63 |
64 |
2238 |
|
1 June 1998 24:00 | 548.53 |
8 |
2236 |
|
2 June 1998 06:00 | 548.46 |
126 |
2234 |
0.00 |
2 June 1998 12:00 | 548.37 |
51 |
2231 |
|
2 June 1998 18:00 | 548.31 |
163 |
2229 |
|
2 June 1998 24:00 | 548.25 |
163 |
2228 |
|
3 June 1998 06:00 | 548.18 |
123 |
2226 |
0.00 |
3 June 1998 12:00 | 548.11 |
122 |
2224 |
|
3 June 1998 18:00 | 548.04 |
121 |
2222 |
|
3 June 1998 24:00 | 547.97 |
133 |
2220 |
|
4 June 1998 06:00 | 547.89 |
44 |
2218 |
0.17 |
4 June 1998 12:00 | 547.82 |
116 |
2216 |
|
4 June 1998 18:00 | 547.75 |
116 |
2215 |
|
4 June 1998 24:00 | 547.68 |
115 |
2213 |
|
5 June 1998 06:00 | 547.61 |
165 |
2211 |
0.40 |
5 June 1998 12:00 | 547.55 |
201 |
2209 |
|
5 June 1998 18:00 | 547.50 |
237 |
2208 |
|
5 June 1998 24:00 | 547.40 |
55 |
2206 |
|
6 June 1998 06:00 | 547.32 |
0 |
2204 |
0.18 |
6 June 1998 12:00 | 547.24 |
0 |
2202 |
|
6 June 1998 18:00 | 547.16 |
0 |
2200 |
|
6 June 1998 24:00 | 547.08 |
0 |
2198 |
|
7 June 1998 06:00 | 546.99 |
0 |
2196 |
0.00 |
7 June 1998 12:00 | 546.93 |
0 |
2194 |
|
7 June 1998 18:00 | 546.86 |
0 |
2192 |
|
7 June 1998 24:00 | 546.76 |
0 |
2190 |
|
8 June 1998 06:00 | 546.70 |
734 |
2188 |
0.00 |
8 June 1998 12:00 | 546.61 |
307 |
2186 |
|
8 June 1998 18:00 | 546.60 |
1441 |
2185 |
|
8 June 1998 24:00 | 546.59 |
1442 |
2185 |
|
9 June 1998 06:00 | 546.57 |
1912 |
2185 |
1.92 |
9 June 1998 12:00 | 546.59 |
2125 |
1475 |
|
9 June 1998 18:00 | 546.66 |
2343 |
494 |
|
9 June 1998 24:00 | 546.74 |
2452 |
425 |
|
10 June 1998 06:00 | 546.96 |
4603 |
426 |
0.05 |
10 June 1998 12:00 | 546.99 |
1908 |
427 |
|
10 June 1998 18:00 | 547.02 |
1820 |
233 |
|
10 June 1998 24:00 | 547.05 |
1823 |
233 |
|
11 June 1998 06:00 | 547.07 |
1255 |
233 |
0.20 |
11 June 1998 12:00 | 547.11 |
1547 |
233 |
|
11 June 1998 18:00 | 547.15 |
1548 |
233 |
|
11 June 1998 24:00 | 547.25 |
2423 |
233 |
|
12 June 1998 06:00 | 547.39 |
3885 |
233 |
0.91 |
12 June 1998 12:00 | 547.49 |
3300 |
234 |
|
12 June 1998 18:00 | 547.59 |
3301 |
234 |
|
12 June 1998 24:00 | 547.69 |
3301 |
234 |
|
13 June 1998 06:00 | 547.79 |
3155 |
234 |
0.74 |
13 June 1998 12:00 | 547.87 |
2610 |
235 |
|
13 June 1998 18:00 | 547.95 |
2610 |
235 |
|
13 June 1998 24:00 | 548.02 |
2473 |
235 |
|
14 June 1998 06:00 | 548.08 |
1588 |
235 |
0.00 |
14 June 1998 12:00 | 548.10 |
986 |
235 |
|
14 June 1998 18:00 | 548.12 |
987 |
235 |
|
14 June 1998 24:00 | 548.14 |
987 |
235 |
|
15 June 1998 06:00 | 548.16 |
1400 |
235 |
0.15 |
15 June 1998 12:00 | 548.21 |
1852 |
235 |
|
15 June 1998 18:00 | 548.30 |
2452 |
236 |
|
15 June 1998 24:00 | 548.37 |
2152 |
236 |
|
16 June 1998 06:00 | 548.46 |
2529 |
236 |
0.20 |
16 June 1998 12:00 | 548.52 |
2078 |
236 |
|
16 June 1998 18:00 | 548.55 |
1626 |
236 |
|
16 June 1998 24:00 | 548.62 |
2228 |
236 |
|
17 June 1998 06:00 | 548.67 |
1439 |
237 |
0.10 |
17 June 1998 12:00 | 548.69 |
989 |
237 |
|
17 June 1998 18:00 | 548.71 |
989 |
237 |
|
17 June 1998 24:00 | 548.74 |
1138 |
237 |
|
18 June 1998 06:00 | 548.76 |
1402 |
237 |
0.00 |
18 June 1998 12:00 | 548.77 |
1252 |
237 |
|
18 June 1998 18:00 | 548.78 |
1252 |
237 |
|
18 June 1998 24:00 | 548.97 |
3957 |
237 |
|
19 June 1998 06:00 | 549.10 |
4708 |
238 |
1.44 |
19 June 1998 12:00 | 549.27 |
5340 |
238 |
|
19 June 1998 18:00 | 549.44 |
5340 |
238 |
|
19 June 1998 24:00 | 549.61 |
5340 |
239 |
|
20 June 1998 06:00 | 549.87 |
5654 |
239 |
0.00 |
20 June 1998 12:00 | 549.90 |
2096 |
240 |
|
20 June 1998 18:00 | 549.93 |
2095 |
240 |
|
20 June 1998 24:00 | 549.97 |
2250 |
240 |
|
21 June 1998 06:00 | 550.00 |
980 |
240 |
0.00 |
21 June 1998 12:00 | 550.02 |
834 |
240 |
|
21 June 1998 18:00 | 550.03 |
674 |
240 |
|
21 June 1998 24:00 | 550.04 |
673 |
240 |
|
22 June 1998 06:00 | 550.05 |
1274 |
240 |
0.00 |
22 June 1998 12:00 | 550.06 |
1274 |
240 |
|
22 June 1998 18:00 | 550.07 |
1274 |
240 |
|
22 June 1998 24:00 | 550.26 |
4137 |
240 |
|
23 June 1998 06:00 | 550.65 |
9591 |
241 |
1.53 |
23 June 1998 12:00 | 550.79 |
5614 |
242 |
|
23 June 1998 18:00 | 550.92 |
5456 |
242 |
|
23 June 1998 24:00 | 551.05 |
5479 |
242 |
|
24 June 1998 06:00 | 551.18 |
3188 |
243 |
0.00 |
24 June 1998 12:00 | 551.20 |
1389 |
243 |
|
24 June 1998 18:00 | 551.22 |
1388 |
243 |
|
24 June 1998 24:00 | 551.25 |
1553 |
243 |
|
25 June 1998 06:00 | 551.27 |
756 |
243 |
0.00 |
25 June 1998 12:00 | 551.27 |
429 |
243 |
|
25 June 1998 18:00 | 551.28 |
780 |
619 |
|
25 June 1998 24:00 | 551.27 |
490 |
695 |
|
26 June 1998 06:00 | 551.26 |
163 |
694 |
0.00 |
26 June 1998 12:00 | 551.21 |
30 |
941 |
|
26 June 1998 18:00 | 551.20 |
232 |
1250 |
|
26 June 1998 24:00 | 551.16 |
109 |
1250 |
|
27 June 1998 06:00 | 551.13 |
32 |
1249 |
0.00 |
27 June 1998 12:00 | 551.08 |
19 |
1492 |
|
27 June 1998 18:00 | 551.05 |
43 |
1614 |
|
27 June 1998 24:00 | 550.98 |
3 |
1613 |
|
28 June 1998 06:00 | 550.93 |
21 |
1612 |
0.00 |
28 June 1998 12:00 | 550.85 |
10 |
1837 |
|
28 June 1998 18:00 | 550.80 |
27 |
1976 |
|
28 June 1998 24:00 | 550.75 |
27 |
1975 |
|
29 June 1998 06:00 | 550.69 |
145 |
1974 |
0.07 |
29 June 1998 12:00 | 550.63 |
144 |
1973 |
|
29 June 1998 18:00 | 550.58 |
303 |
1972 |
|
29 June 1998 24:00 | 550.53 |
302 |
1971 |
|
30 June 1998 06:00 | 550.48 |
378 |
1970 |
0.63 |
30 June 1998 12:00 | 550.43 |
379 |
1969 |
|
30 June 1998 18:00 | 550.38 |
378 |
1968 |
|
30 June 1998 24:00 | 550.33 |
378 |
1967 |
|
1 July 1998 06:00 | 550.27 |
0 |
1966 |
0.00 |
1 July 1998 12:00 | 550.20 |
0 |
2123 |
|
1 July 1998 18:00 | 550.15 |
0 |
2279 |
|
1 July 1998 24:00 | 550.05 |
0 |
2278 |
|
2 July 1998 06:00 | 549.98 |
19 |
2275 |
0.00 |
2 July 1998 12:00 | 549.91 |
20 |
2273 |
|
2 July 1998 18:00 | 549.88 |
29 |
2272 |
|
2 July 1998 24:00 | 549.76 |
8 |
2270 |
|
3 July 1998 06:00 | 549.68 |
22 |
2267 |
0.00 |
3 July 1998 12:00 | 549.60 |
21 |
2265 |
|
3 July 1998 18:00 | 549.55 |
253 |
2263 |
|
3 July 1998 24:00 | 549.48 |
98 |
2262 |
|
4 July 1998 06:00 | 549.43 |
749 |
2260 |
0.51 |
4 July 1998 12:00 | 549.39 |
903 |
2259 |
|
4 July 1998 18:00 | 549.34 |
609 |
1981 |
|
4 July 1998 24:00 | 549.32 |
874 |
1583 |
|
5 July 1998 06:00 | 549.30 |
448 |
1583 |
0.05 |
5 July 1998 12:00 | 549.23 |
121 |
1823 |
|
5 July 1998 18:00 | 549.17 |
306 |
2253 |
|
5 July 1998 24:00 | 549.10 |
228 |
2251 |
|
6 July 1998 06:00 | 549.02 |
0 |
2249 |
0.00 |
6 July 1998 12:00 | 548.96 |
0 |
2247 |
|
6 July 1998 18:00 | 548.87 |
0 |
2039 |
|
6 July 1998 24:00 | 548.81 |
0 |
1934 |
|
7 July 1998 06:00 | 548.75 |
357 |
1933 |
0.07 |
7 July 1998 12:00 | 548.72 |
718 |
1752 |
|
7 July 1998 18:00 | 548.70 |
669 |
1352 |
|
7 July 1998 24:00 | 548.68 |
600 |
1215 |
|
8 July 1998 06:00 | 548.66 |
537 |
1215 |
0.88 |
8 July 1998 12:00 | 548.64 |
538 |
1215 |
|
8 July 1998 18:00 | 548.56 |
22 |
1989 |
|
8 July 1998 24:00 | 548.52 |
747 |
2235 |
|
9 July 1998 06:00 | 548.47 |
503 |
2234 |
0.08 |
9 July 1998 12:00 | 548.40 |
203 |
2232 |
|
9 July 1998 18:00 | 548.33 |
201 |
2230 |
|
9 July 1998 24:00 | 548.26 |
200 |
2228 |
|
10 July 1998 06:00 | 548.18 |
0 |
2226 |
0.00 |
10 July 1998 12:00 | 548.12 |
0 |
2224 |
|
10 July 1998 18:00 | 548.06 |
0 |
2222 |
|
10 July 1998 24:00 | 547.96 |
0 |
2220 |
|
11 July 1998 06:00 | 547.89 |
27 |
2218 |
0.00 |
11 July 1998 12:00 | 547.83 |
31 |
2217 |
|
11 July 1998 18:00 | 547.77 |
31 |
2215 |
|
11 July 1998 24:00 | 547.66 |
9 |
2213 |
|
12 July 1998 06:00 | 547.58 |
0 |
2210 |
0.00 |
12 July 1998 12:00 | 547.50 |
0 |
2209 |
|
12 July 1998 18:00 | 547.42 |
0 |
2206 |
|
12 July 1998 24:00 | 547.34 |
0 |
2204 |
|
13 July 1998 06:00 | 547.26 |
0 |
2203 |
0.00 |
13 July 1998 12:00 | 547.19 |
0 |
2201 |
|
13 July 1998 18:00 | 547.10 |
0 |
2199 |
|
13 July 1998 24:00 | 547.02 |
0 |
2196 |
|
14 July 1998 06:00 | 546.94 |
0 |
2195 |
0.00 |
14 July 1998 12:00 | 546.87 |
0 |
2193 |
|
14 July 1998 18:00 | 546.79 |
0 |
2191 |
|
14 July 1998 24:00 | 546.71 |
0 |
2189 |
|
15 July 1998 06:00 | 546.63 |
22 |
2187 |
0.01 |
15 July 1998 12:00 | 546.55 |
21 |
2185 |
|
15 July 1998 18:00 | 546.48 |
162 |
2183 |
|
15 July 1998 24:00 | 546.42 |
303 |
2181 |
|
16 July 1998 06:00 | 546.36 |
63 |
2180 |
0.33 |
16 July 1998 12:00 | 546.29 |
54 |
2178 |
|
16 July 1998 18:00 | 546.23 |
63 |
2176 |
|
16 July 1998 24:00 | 546.12 |
19 |
2174 |
|
17 July 1998 06:00 | 546.04 |
94 |
2172 |
0.00 |
17 July 1998 12:00 | 545.98 |
385 |
2170 |
|
17 July 1998 18:00 | 545.92 |
401 |
2168 |
|
17 July 1998 24:00 | 545.85 |
262 |
2167 |
|
18 July 1998 06:00 | 545.71 |
0 |
2163 |
0.00 |
18 July 1998 12:00 | 545.63 |
0 |
2160 |
|
18 July 1998 18:00 | 545.55 |
0 |
2158 |
|
18 July 1998 24:00 | 545.47 |
0 |
2155 |
|
19 July 1998 06:00 | 545.40 |
259 |
2153 |
0.00 |
19 July 1998 12:00 | 545.34 |
395 |
2151 |
|
19 July 1998 18:00 | 545.26 |
119 |
2149 |
|
19 July 1998 24:00 | 545.20 |
393 |
2147 |
|
20 July 1998 06:00 | 545.13 |
1600 |
2145 |
0.00 |
20 July 1998 12:00 | 545.16 |
2828 |
1848 |
|
20 July 1998 18:00 | 545.37 |
4701 |
637 |
|
20 July 1998 24:00 | 545.45 |
2801 |
416 |
|
21 July 1998 06:00 | 545.56 |
2808 |
416 |
2.90 |
21 July 1998 12:00 | 545.64 |
2704 |
1034 |
|
21 July 1998 18:00 | 545.63 |
1432 |
968 |
|
21 July 1998 24:00 | 545.61 |
1740 |
1860 |
|
22 July 1998 06:00 | 545.57 |
759 |
1860 |
0.00 |
22 July 1998 12:00 | 545.53 |
452 |
1587 |
|
22 July 1998 18:00 | 545.52 |
305 |
470 |
|
22 July 1998 24:00 | 545.52 |
323 |
229 |
|
23 July 1998 06:00 | 545.52 |
229 |
229 |
0.08 |
23 July 1998 12:00 | 545.52 |
229 |
229 |
|
23 July 1998 18:00 | 545.52 |
229 |
229 |
|
23 July 1998 24:00 | 545.52 |
229 |
229 |
|
24 July 1998 06:00 | 545.51 |
13 |
229 |
0.01 |
24 July 1998 12:00 | 545.50 |
116 |
434 |
|
24 July 1998 18:00 | 545.48 |
81 |
640 |
|
24 July 1998 24:00 | 545.46 |
81 |
640 |
|
25 July 1998 06:00 | 545.44 |
0 |
640 |
0.00 |
25 July 1998 12:00 | 545.39 |
0 |
872 |
|
25 July 1998 18:00 | 545.35 |
0 |
1166 |
|
25 July 1998 24:00 | 545.31 |
0 |
1165 |
|
26 July 1998 06:00 | 545.27 |
37 |
1164 |
0.00 |
26 July 1998 12:00 | 545.21 |
28 |
1431 |
|
26 July 1998 18:00 | 545.13 |
18 |
1652 |
|
26 July 1998 24:00 | 545.10 |
62 |
1680 |
|
27 July 1998 06:00 | 545.03 |
0 |
1679 |
0.00 |
27 July 1998 12:00 | 544.96 |
0 |
1677 |
|
27 July 1998 18:00 | 544.91 |
0 |
1676 |
|
27 July 1998 24:00 | 544.84 |
0 |
1675 |
|
28 July 1998 06:00 | 544.77 |
42 |
1673 |
0.00 |
28 July 1998 12:00 | 544.73 |
165 |
1854 |
|
28 July 1998 18:00 | 544.64 |
33 |
2131 |
|
28 July 1998 24:00 | 544.56 |
66 |
2128 |
|
29 July 1998 06:00 | 544.48 |
452 |
2126 |
0.00 |
29 July 1998 12:00 | 544.39 |
419 |
2123 |
|
29 July 1998 18:00 | 544.24 |
218 |
2119 |
|
29 July 1998 24:00 | 544.32 |
986 |
2118 |
|
30 July 1998 06:00 | 544.14 |
1251 |
2117 |
0.00 |
30 July 1998 12:00 | 544.12 |
2318 |
2114 |
|
30 July 1998 18:00 | 544.37 |
3895 |
1206 |
|
30 July 1998 24:00 | 544.47 |
2795 |
815 |
|
31 July 1998 06:00 | 544.55 |
2317 |
816 |
1.77 |
31 July 1998 12:00 | 544.61 |
2050 |
817 |
|
31 July 1998 18:00 | 544.60 |
1530 |
1647 |
|
31 July 1998 24:00 | 544.53 |
823 |
1834 |
|
1 August 1998 06:00 | 544.47 |
155 |
1832 |
0.00 |
1 August 1998 12:00 | 544.42 |
246 |
1929 |
|
1 August 1998 18:00 | 544.34 |
94 |
2121 |
|
1 August 1998 24:00 | 544.25 |
26 |
2119 |
|
2 August 1998 06:00 | 544.16 |
0 |
2116 |
0.00 |
2 August 1998 12:00 | 544.10 |
0 |
2114 |
|
2 August 1998 18:00 | 544.02 |
0 |
2112 |
|
2 August 1998 24:00 | 543.93 |
0 |
2109 |
|
3 August 1998 06:00 | 543.83 |
0 |
2107 |
0.00 |
3 August 1998 12:00 | 543.75 |
0 |
2104 |
|
3 August 1998 18:00 | 543.67 |
0 |
2102 |
|
3 August 1998 24:00 | 543.58 |
0 |
2100 |
|
4 August 1998 06:00 | 543.51 |
30 |
2097 |
0.00 |
4 August 1998 12:00 | 543.41 |
5 |
2095 |
|
4 August 1998 18:00 | 543.34 |
29 |
2093 |
|
4 August 1998 24:00 | 543.26 |
21 |
2091 |
|
5 August 1998 06:00 | 543.18 |
0 |
2089 |
0.17 |
5 August 1998 12:00 | 543.09 |
0 |
2086 |
|
5 August 1998 18:00 | 543.02 |
0 |
2084 |
|
5 August 1998 24:00 | 542.93 |
0 |
2082 |
|
6 August 1998 06:00 | 542.83 |
37 |
2079 |
0.04 |
6 August 1998 12:00 | 542.77 |
287 |
2077 |
|
6 August 1998 18:00 | 542.71 |
287 |
2075 |
|
6 August 1998 24:00 | 542.63 |
161 |
2073 |
|
7 August 1998 06:00 | 542.57 |
1349 |
2072 |
0.35 |
7 August 1998 12:00 | 542.51 |
1348 |
2070 |
|
7 August 1998 18:00 | 542.55 |
2603 |
2070 |
|
7 August 1998 24:00 | 542.64 |
3233 |
2071 |
|
8 August 1998 06:00 | 542.66 |
2072 |
2073 |
0.82 |
8 August 1998 12:00 | 542.64 |
1571 |
2073 |
|
8 August 1998 18:00 | 542.61 |
1444 |
2072 |
|
8 August 1998 24:00 | 542.56 |
1193 |
2071 |
|
9 August 1998 06:00 | 542.49 |
750 |
2069 |
0.40 |
9 August 1998 12:00 | 542.46 |
1252 |
2068 |
|
9 August 1998 18:00 | 542.44 |
1377 |
2067 |
|
9 August 1998 24:00 | 542.42 |
1376 |
2067 |
|
10 August 1998 06:00 | 542.37 |
732 |
2066 |
0.02 |
10 August 1998 12:00 | 542.31 |
589 |
2031 |
|
10 August 1998 18:00 | 542.26 |
586 |
1773 |
|
10 August 1998 24:00 | 542.22 |
710 |
1772 |
|
11 August 1998 06:00 | 542.18 |
516 |
1770 |
0.00 |
11 August 1998 12:00 | 542.11 |
138 |
1769 |
|
11 August 1998 18:00 | 542.04 |
137 |
1767 |
|
11 August 1998 24:00 | 541.98 |
270 |
1765 |
|
12 August 1998 06:00 | 541.90 |
44 |
1764 |
0.00 |
12 August 1998 12:00 | 541.84 |
165 |
1762 |
|
12 August 1998 18:00 | 541.78 |
164 |
1760 |
|
12 August 1998 24:00 | 541.71 |
103 |
1759 |
|
13 August 1998 06:00 | 541.64 |
26 |
1757 |
0.00 |
13 August 1998 12:00 | 541.59 |
42 |
1803 |
|
13 August 1998 18:00 | 541.49 |
12 |
2042 |
|
13 August 1998 24:00 | 541.40 |
19 |
2040 |
|
14 August 1998 06:00 | 541.31 |
0 |
2037 |
0.00 |
14 August 1998 12:00 | 541.25 |
0 |
2035 |
|
14 August 1998 18:00 | 541.15 |
0 |
2033 |
|
14 August 1998 24:00 | 541.06 |
0 |
2030 |
|
15 August 1998 06:00 | 540.97 |
0 |
2028 |
0.00 |
15 August 1998 12:00 | 540.89 |
0 |
2026 |
|
15 August 1998 18:00 | 540.81 |
0 |
2023 |
|
15 August 1998 24:00 | 540.71 |
0 |
2021 |
|
16 August 1998 06:00 | 540.63 |
79 |
2018 |
0.00 |
16 August 1998 12:00 | 540.55 |
78 |
2016 |
|
16 August 1998 18:00 | 540.45 |
19 |
2014 |
|
16 August 1998 24:00 | 540.38 |
107 |
2011 |
|
17 August 1998 06:00 | 540.27 |
0 |
2009 |
0.00 |
17 August 1998 12:00 | 540.19 |
0 |
2006 |
|
17 August 1998 18:00 | 540.09 |
0 |
2004 |
|
17 August 1998 24:00 | 540.02 |
0 |
2002 |
|
18 August 1998 06:00 | 539.92 |
8 |
1999 |
0.00 |
18 August 1998 12:00 | 539.85 |
96 |
1997 |
|
18 August 1998 18:00 | 539.76 |
38 |
1994 |
|
18 August 1998 24:00 | 539.68 |
66 |
1992 |
|
19 August 1998 06:00 | 539.59 |
0 |
1989 |
0.00 |
19 August 1998 12:00 | 539.50 |
0 |
1986 |
|
19 August 1998 18:00 | 539.40 |
0 |
1984 |
|
19 August 1998 24:00 | 539.30 |
0 |
1981 |
|
20 August 1998 06:00 | 539.20 |
0 |
1978 |
0.01 |
20 August 1998 12:00 | 539.12 |
0 |
1975 |
|
20 August 1998 18:00 | 539.01 |
0 |
1972 |
|
20 August 1998 24:00 | 538.93 |
0 |
1969 |
|
21 August 1998 06:00 | 538.84 |
0 |
1967 |
0.00 |
21 August 1998 12:00 | 538.77 |
0 |
1527 |
|
21 August 1998 18:00 | 538.73 |
0 |
886 |
|
21 August 1998 24:00 | 538.69 |
0 |
886 |
|
22 August 1998 06:00 | 538.65 |
0 |
885 |
0.00 |
22 August 1998 12:00 | 538.61 |
0 |
670 |
|
22 August 1998 18:00 | 538.58 |
0 |
562 |
|
22 August 1998 24:00 | 538.56 |
0 |
562 |
|
23 August 1998 06:00 | 538.52 |
0 |
562 |
0.00 |
23 August 1998 12:00 | 538.49 |
0 |
316 |
|
23 August 1998 18:00 | 538.49 |
0 |
194 |
|
23 August 1998 24:00 | 538.48 |
0 |
194 |
|
24 August 1998 06:00 | 538.46 |
0 |
194 |
0.00 |
24 August 1998 12:00 | 538.43 |
0 |
194 |
|
24 August 1998 18:00 | 538.42 |
0 |
194 |
|
24 August 1998 24:00 | 538.41 |
0 |
194 |
|
25 August 1998 06:00 | 538.43 |
118 |
194 |
0.00 |
25 August 1998 12:00 | 538.39 |
35 |
194 |
|
25 August 1998 18:00 | 538.40 |
104 |
194 |
|
25 August 1998 24:00 | 538.39 |
77 |
194 |
|
26 August 1998 06:00 | 538.39 |
0 |
194 |
0.00 |
26 August 1998 12:00 | 538.39 |
0 |
194 |
|
26 August 1998 18:00 | 538.36 |
0 |
194 |
|
26 August 1998 24:00 | 538.35 |
0 |
193 |
|
27 August 1998 06:00 | 538.33 |
0 |
193 |
0.00 |
27 August 1998 12:00 | 538.32 |
0 |
193 |
|
27 August 1998 18:00 | 538.32 |
0 |
92 |
|
27 August 1998 24:00 | 538.30 |
0 |
92 |
|
28 August 1998 06:00 | 538.29 |
0 |
92 |
0.00 |
28 August 1998 12:00 | 538.29 |
0 |
92 |
|
28 August 1998 18:00 | 538.29 |
0 |
92 |
|
28 August 1998 24:00 | 538.28 |
0 |
92 |
|
29 August 1998 06:00 | 538.28 |
92 |
92 |
0.00 |
29 August 1998 12:00 | 538.26 |
0 |
92 |
|
29 August 1998 18:00 | 538.25 |
0 |
92 |
|
29 August 1998 24:00 | 538.25 |
0 |
92 |
|
30 August 1998 06:00 | 538.25 |
0 |
92 |
0.00 |
30 August 1998 12:00 | 538.22 |
0 |
92 |
|
30 August 1998 18:00 | 538.23 |
0 |
92 |
|
30 August 1998 24:00 | 538.23 |
0 |
92 |
|
31 August 1998 06:00 | 538.21 |
0 |
92 |
0.00 |
31 August 1998 12:00 | 538.21 |
0 |
92 |
|
31 August 1998 18:00 | 538.19 |
0 |
92 |
|
31 August 1998 24:00 | 538.19 |
0 |
92 |
|
1 September 1998 06:00 | 538.17 |
0 |
92 |
0.00 |
1 September 1998 12:00 | 538.17 |
0 |
92 |
|
1 September 1998 18:00 | 538.17 |
0 |
92 |
|
1 September 1998 24:00 | 538.15 |
0 |
92 |
|
2 September 1998 06:00 | 538.14 |
0 |
92 |
0.00 |
2 September 1998 12:00 | 538.13 |
0 |
92 |
|
2 September 1998 18:00 | 538.12 |
0 |
92 |
|
2 September 1998 24:00 | 538.12 |
0 |
92 |
|
3 September 1998 06:00 | 538.11 |
0 |
92 |
0.00 |
3 September 1998 12:00 | 538.10 |
0 |
68 |
|
3 September 1998 18:00 | 538.10 |
0 |
56 |
|
3 September 1998 24:00 | 538.10 |
0 |
56 |
|
4 September 1998 06:00 | 538.09 |
0 |
56 |
0.00 |
4 September 1998 12:00 | 538.07 |
0 |
56 |
|
4 September 1998 18:00 | 538.09 |
0 |
56 |
|
4 September 1998 24:00 | 538.08 |
0 |
56 |
|
5 September 1998 06:00 | 538.07 |
0 |
56 |
0.00 |
5 September 1998 12:00 | 538.06 |
0 |
56 |
|
5 September 1998 18:00 | 538.06 |
0 |
56 |
|
5 September 1998 24:00 | 538.05 |
0 |
56 |
|
6 September 1998 06:00 | 538.04 |
0 |
56 |
0.00 |
6 September 1998 12:00 | 538.03 |
0 |
56 |
|
6 September 1998 18:00 | 538.03 |
0 |
56 |
|
6 September 1998 24:00 | 538.03 |
0 |
56 |
|
7 September 1998 06:00 | 538.02 |
0 |
56 |
0.00 |
7 September 1998 12:00 | 538.01 |
0 |
56 |
|
7 September 1998 18:00 | 538.05 |
0 |
56 |
|
7 September 1998 24:00 | 538.00 |
0 |
56 |
|
8 September 1998 06:00 | 538.00 |
0 |
56 |
0.01 |
8 September 1998 12:00 | 537.99 |
0 |
56 |
|
8 September 1998 18:00 | 537.98 |
0 |
56 |
|
8 September 1998 24:00 | 537.97 |
0 |
56 |
|
9 September 1998 06:00 | 537.96 |
0 |
56 |
0.00 |
9 September 1998 12:00 | 537.96 |
0 |
56 |
|
9 September 1998 18:00 | 537.94 |
0 |
56 |
|
9 September 1998 24:00 | 537.94 |
0 |
56 |
|
10 September 1998 06:00 | 537.93 |
0 |
56 |
0.00 |
10 September 1998 12:00 | 537.92 |
0 |
56 |
|
10 September 1998 18:00 | 537.92 |
0 |
56 |
|
10 September 1998 24:00 | 537.91 |
0 |
56 |
|
11 September 1998 06:00 | 537.90 |
0 |
56 |
0.00 |
11 September 1998 12:00 | 537.90 |
0 |
56 |
|
11 September 1998 18:00 | 537.90 |
0 |
56 |
|
11 September 1998 24:00 | 537.89 |
0 |
56 |
|
12 September 1998 06:00 | 537.88 |
0 |
56 |
0.00 |
12 September 1998 12:00 | 537.88 |
0 |
56 |
|
12 September 1998 18:00 | 537.87 |
0 |
56 |
|
12 September 1998 24:00 | 537.87 |
0 |
56 |
|
13 September 1998 06:00 | 537.86 |
0 |
56 |
0.00 |
13 September 1998 12:00 | 537.86 |
3 |
56 |
|
13 September 1998 18:00 | 537.86 |
3 |
56 |
|
13 September 1998 24:00 | 537.86 |
3 |
56 |
|
14 September 1998 06:00 | 537.84 |
0 |
56 |
0.00 |
14 September 1998 12:00 | 537.83 |
0 |
56 |
|
14 September 1998 18:00 | 537.83 |
0 |
56 |
|
14 September 1998 24:00 | 537.82 |
0 |
56 |
|
15 September 1998 06:00 | 537.82 |
3 |
56 |
0.00 |
15 September 1998 12:00 | 537.80 |
1 |
56 |
|
15 September 1998 18:00 | 537.80 |
3 |
56 |
|
15 September 1998 24:00 | 537.81 |
4 |
56 |
|
16 September 1998 06:00 | 537.80 |
0 |
56 |
0.00 |
16 September 1998 12:00 | 537.81 |
7 |
56 |
|
16 September 1998 18:00 | 537.81 |
3 |
56 |
|
16 September 1998 24:00 | 537.80 |
0 |
56 |
|
17 September 1998 06:00 | 537.80 |
3 |
56 |
0.01 |
17 September 1998 12:00 | 537.80 |
3 |
56 |
|
17 September 1998 18:00 | 537.79 |
0 |
56 |
|
17 September 1998 24:00 | 537.79 |
3 |
56 |
|
18 September 1998 06:00 | 537.78 |
0 |
56 |
0.00 |
18 September 1998 12:00 | 537.78 |
0 |
56 |
|
18 September 1998 18:00 | 537.78 |
0 |
56 |
|
18 September 1998 24:00 | 537.77 |
0 |
56 |
|
19 September 1998 06:00 | 537.77 |
3 |
56 |
0.00 |
19 September 1998 12:00 | 537.77 |
3 |
56 |
|
19 September 1998 18:00 | 537.76 |
1 |
56 |
|
19 September 1998 24:00 | 537.76 |
3 |
56 |
|
20 September 1998 06:00 | 537.75 |
0 |
56 |
0.00 |
20 September 1998 12:00 | 537.75 |
0 |
56 |
|
20 September 1998 18:00 | 537.73 |
0 |
56 |
|
20 September 1998 24:00 | 537.74 |
0 |
56 |
|
21 September 1998 06:00 | 537.74 |
3 |
56 |
0.00 |
21 September 1998 12:00 | 537.73 |
1 |
56 |
|
21 September 1998 18:00 | 537.73 |
3 |
56 |
|
21 September 1998 24:00 | 537.73 |
3 |
56 |
|
22 September 1998 06:00 | 537.73 |
0 |
56 |
0.08 |
22 September 1998 12:00 | 537.72 |
0 |
56 |
|
22 September 1998 18:00 | 537.72 |
0 |
56 |
|
22 September 1998 24:00 | 537.70 |
0 |
56 |
|
23 September 1998 06:00 | 537.69 |
0 |
56 |
0.00 |
23 September 1998 12:00 | 537.68 |
0 |
56 |
|
23 September 1998 18:00 | 537.66 |
0 |
56 |
|
23 September 1998 24:00 | 537.66 |
0 |
56 |
|
24 September 1998 06:00 | 537.66 |
0 |
56 |
0.00 |
24 September 1998 12:00 | 537.65 |
0 |
56 |
|
24 September 1998 18:00 | 537.63 |
0 |
56 |
|
24 September 1998 24:00 | 537.63 |
0 |
56 |
|
25 September 1998 06:00 | 537.64 |
3 |
56 |
0.01 |
25 September 1998 12:00 | 537.61 |
0 |
56 |
|
25 September 1998 18:00 | 537.63 |
4 |
56 |
|
25 September 1998 24:00 | 537.62 |
2 |
56 |
|
26 September 1998 06:00 | 537.62 |
3 |
56 |
0.01 |
26 September 1998 12:00 | 537.62 |
3 |
56 |
|
26 September 1998 18:00 | 537.61 |
1 |
56 |
|
26 September 1998 24:00 | 537.61 |
3 |
56 |
|
27 September 1998 06:00 | 537.60 |
0 |
56 |
0.00 |
27 September 1998 12:00 | 537.56 |
0 |
56 |
|
27 September 1998 18:00 | 537.59 |
0 |
56 |
|
27 September 1998 24:00 | 537.58 |
0 |
56 |
|
28 September 1998 06:00 | 537.59 |
0 |
56 |
0.00 |
28 September 1998 12:00 | 537.58 |
0 |
56 |
|
28 September 1998 18:00 | 537.59 |
0 |
56 |
|
28 September 1998 24:00 | 537.56 |
0 |
56 |
|
29 September 1998 06:00 | 537.57 |
109 |
56 |
0.00 |
29 September 1998 12:00 | 537.56 |
2 |
56 |
|
29 September 1998 18:00 | 537.55 |
2 |
56 |
|
29 September 1998 24:00 | 537.56 |
109 |
56 |
|
30 September 1998 06:00 | 537.55 |
0 |
56 |
0.10 |
30 September 1998 12:00 | 537.57 |
0 |
56 |
|
30 September 1998 18:00 | 537.54 |
0 |
56 |
|
30 September 1998 24:00 | 537.52 |
0 |
56 |
|
1 October 1998 06:00 | 537.54 |
3 |
56 |
0.00 |
1 October 1998 12:00 | 537.55 |
3 |
56 |
|
1 October 1998 18:00 | 537.52 |
1 |
56 |
|
1 October 1998 24:00 | 537.51 |
2 |
56 |
|
2 October 1998 06:00 | 537.51 |
56 |
56 |
0.00 |
2 October 1998 12:00 | 537.50 |
29 |
56 |
|
2 October 1998 18:00 | 537.48 |
2 |
55 |
|
2 October 1998 24:00 | 537.51 |
135 |
55 |
|
3 October 1998 06:00 | 537.51 |
0 |
56 |
0.20 |
3 October 1998 12:00 | 537.51 |
0 |
56 |
|
3 October 1998 18:00 | 537.50 |
0 |
56 |
|
3 October 1998 24:00 | 537.49 |
0 |
55 |
|
4 October 1998 06:00 | 537.47 |
0 |
55 |
0.04 |
4 October 1998 12:00 | 537.46 |
0 |
55 |
|
4 October 1998 18:00 | 537.47 |
0 |
55 |
|
4 October 1998 24:00 | 537.46 |
0 |
55 |
|
5 October 1998 06:00 | 537.46 |
0 |
55 |
0.00 |
5 October 1998 12:00 | 537.46 |
0 |
55 |
|
5 October 1998 18:00 | 537.44 |
0 |
55 |
|
5 October 1998 24:00 | 537.44 |
0 |
55 |
|
6 October 1998 06:00 | 537.43 |
0 |
55 |
0.00 |
6 October 1998 12:00 | 537.42 |
0 |
55 |
|
6 October 1998 18:00 | 537.42 |
0 |
55 |
|
6 October 1998 24:00 | 537.38 |
0 |
55 |
|
7 October 1998 06:00 | 537.45 |
1227 |
55 |
0.71 |
7 October 1998 12:00 | 537.55 |
1546 |
56 |
|
7 October 1998 18:00 | 537.55 |
481 |
56 |
|
7 October 1998 24:00 | 537.54 |
375 |
56 |
|
8 October 1998 06:00 | 537.54 |
3 |
56 |
1.00 |
8 October 1998 12:00 | 537.54 |
3 |
56 |
|
8 October 1998 18:00 | 537.54 |
3 |
56 |
|
8 October 1998 24:00 | 537.53 |
0 |
56 |
|
9 October 1998 06:00 | 537.52 |
0 |
56 |
0.00 |
9 October 1998 12:00 | 537.52 |
0 |
56 |
|
9 October 1998 18:00 | 537.52 |
0 |
56 |
|
9 October 1998 24:00 | 537.49 |
0 |
56 |
|
10 October 1998 06:00 | 537.51 |
162 |
56 |
0.00 |
10 October 1998 12:00 | 537.50 |
2 |
56 |
|
10 October 1998 18:00 | 537.49 |
2 |
55 |
|
10 October 1998 24:00 | 537.49 |
55 |
55 |
|
11 October 1998 06:00 | 537.49 |
0 |
55 |
0.00 |
11 October 1998 12:00 | 537.48 |
0 |
55 |
|
11 October 1998 18:00 | 537.48 |
0 |
55 |
|
11 October 1998 24:00 | 537.47 |
0 |
55 |
|
12 October 1998 06:00 | 537.47 |
0 |
55 |
0.00 |
12 October 1998 12:00 | 537.46 |
0 |
55 |
|
12 October 1998 18:00 | 537.45 |
0 |
55 |
|
12 October 1998 24:00 | 537.45 |
0 |
55 |
|
13 October 1998 06:00 | 537.44 |
0 |
55 |
0.00 |
13 October 1998 12:00 | 537.44 |
0 |
55 |
|
13 October 1998 18:00 | 537.43 |
0 |
55 |
|
13 October 1998 24:00 | 537.43 |
0 |
55 |
|
14 October 1998 06:00 | 537.42 |
0 |
55 |
0.00 |
14 October 1998 12:00 | 537.42 |
0 |
55 |
|
14 October 1998 18:00 | 537.40 |
0 |
55 |
|
14 October 1998 24:00 | 537.41 |
0 |
55 |
|
15 October 1998 06:00 | 537.39 |
0 |
55 |
0.00 |
15 October 1998 12:00 | 537.41 |
0 |
55 |
|
15 October 1998 18:00 | 537.40 |
0 |
55 |
|
15 October 1998 24:00 | 537.39 |
0 |
55 |
|
16 October 1998 06:00 | 537.38 |
0 |
55 |
0.00 |
16 October 1998 12:00 | 537.37 |
0 |
55 |
|
16 October 1998 18:00 | 537.37 |
0 |
55 |
|
16 October 1998 24:00 | 537.36 |
0 |
55 |
|
17 October 1998 06:00 | 537.36 |
2 |
55 |
0.00 |
17 October 1998 12:00 | 537.32 |
1 |
55 |
|
17 October 1998 18:00 | 537.36 |
4 |
55 |
|
17 October 1998 24:00 | 537.35 |
2 |
55 |
|
18 October 1998 06:00 | 537.31 |
42 |
55 |
0.00 |
18 October 1998 12:00 | 537.35 |
468 |
55 |
|
18 October 1998 18:00 | 537.40 |
522 |
55 |
|
18 October 1998 24:00 | 537.40 |
255 |
55 |
|
19 October 1998 06:00 | 537.39 |
0 |
55 |
0.68 |
19 October 1998 12:00 | 537.39 |
0 |
55 |
|
19 October 1998 18:00 | 537.38 |
0 |
55 |
|
19 October 1998 24:00 | 537.37 |
0 |
55 |
|
20 October 1998 06:00 | 537.37 |
0 |
55 |
0.00 |
20 October 1998 12:00 | 537.35 |
0 |
55 |
|
20 October 1998 18:00 | 537.36 |
0 |
55 |
|
20 October 1998 24:00 | 537.35 |
0 |
55 |
|
21 October 1998 06:00 | 537.35 |
0 |
55 |
0.01 |
21 October 1998 12:00 | 537.34 |
0 |
55 |
|
21 October 1998 18:00 | 537.37 |
0 |
55 |
|
21 October 1998 24:00 | 537.33 |
0 |
55 |
|
22 October 1998 06:00 | 537.34 |
3 |
55 |
0.07 |
22 October 1998 12:00 | 537.34 |
2 |
55 |
|
22 October 1998 18:00 | 537.32 |
1 |
55 |
|
22 October 1998 24:00 | 537.32 |
2 |
55 |
|
23 October 1998 06:00 | 537.32 |
0 |
55 |
0.00 |
23 October 1998 12:00 | 537.32 |
0 |
55 |
|
23 October 1998 18:00 | 537.31 |
0 |
55 |
|
23 October 1998 24:00 | 537.30 |
0 |
55 |
|
24 October 1998 06:00 | 537.30 |
2 |
55 |
0.00 |
24 October 1998 12:00 | 537.29 |
1 |
55 |
|
24 October 1998 18:00 | 537.29 |
2 |
55 |
|
24 October 1998 24:00 | 537.29 |
2 |
55 |
|
25 October 1998 06:00 | 537.29 |
0 |
55 |
0.00 |
25 October 1998 12:00 | 537.29 |
0 |
55 |
|
25 October 1998 18:00 | 537.28 |
0 |
55 |
|
25 October 1998 24:00 | 537.27 |
0 |
55 |
|
26 October 1998 06:00 | 537.27 |
2 |
55 |
0.00 |
26 October 1998 12:00 | 537.26 |
1 |
55 |
|
26 October 1998 18:00 | 537.25 |
1 |
55 |
|
26 October 1998 24:00 | 537.26 |
4 |
55 |
|
27 October 1998 06:00 | 537.26 |
0 |
55 |
0.00 |
27 October 1998 12:00 | 537.24 |
0 |
55 |
|
27 October 1998 18:00 | 537.23 |
0 |
55 |
|
27 October 1998 24:00 | 537.22 |
0 |
55 |
|
28 October 1998 06:00 | 537.24 |
348 |
55 |
0.09 |
28 October 1998 12:00 | 537.24 |
135 |
55 |
|
28 October 1998 18:00 | 537.25 |
242 |
55 |
|
28 October 1998 24:00 | 537.25 |
135 |
55 |
|
29 October 1998 06:00 | 537.25 |
0 |
55 |
0.01 |
29 October 1998 12:00 | 537.25 |
0 |
55 |
|
29 October 1998 18:00 | 537.24 |
0 |
55 |
|
29 October 1998 24:00 | 537.23 |
0 |
55 |
|
30 October 1998 06:00 | 537.22 |
1 |
55 |
0.00 |
30 October 1998 12:00 | 537.21 |
1 |
55 |
|
30 October 1998 18:00 | 537.21 |
2 |
55 |
|
30 October 1998 24:00 | 537.22 |
4 |
55 |
|
31 October 1998 06:00 | 537.22 |
3 |
55 |
0.00 |
31 October 1998 12:00 | 537.22 |
3 |
55 |
|
31 October 1998 18:00 | 537.21 |
1 |
55 |
|
31 October 1998 24:00 | 537.21 |
3 |
55 |
|
1 November 1998 06:00 | 537.20 |
1 |
55 |
0.00 |
1 November 1998 12:00 | 537.21 |
4 |
55 |
|
1 November 1998 18:00 | 537.21 |
2 |
55 |
|
1 November 1998 24:00 | 537.20 |
1 |
55 |
|
2 November 1998 06:00 | 537.21 |
268 |
55 |
0.00 |
2 November 1998 12:00 | 537.21 |
162 |
55 |
|
2 November 1998 18:00 | 537.23 |
374 |
55 |
|
2 November 1998 24:00 | 537.24 |
268 |
55 |
|
3 November 1998 06:00 | 537.26 |
82 |
55 |
0.60 |
3 November 1998 12:00 | 537.25 |
42 |
55 |
|
3 November 1998 18:00 | 537.21 |
2 |
55 |
|
3 November 1998 24:00 | 537.24 |
95 |
55 |
|
4 November 1998 06:00 | 537.23 |
0 |
55 |
0.01 |
4 November 1998 12:00 | 537.22 |
0 |
55 |
|
4 November 1998 18:00 | 537.19 |
0 |
55 |
|
4 November 1998 24:00 | 537.18 |
0 |
55 |
|
5 November 1998 06:00 | 537.17 |
0 |
55 |
0.00 |
5 November 1998 12:00 | 537.17 |
0 |
55 |
|
5 November 1998 18:00 | 537.17 |
0 |
55 |
|
5 November 1998 24:00 | 537.15 |
0 |
55 |
|
6 November 1998 06:00 | 537.14 |
1 |
55 |
0.00 |
6 November 1998 12:00 | 537.15 |
3 |
55 |
|
6 November 1998 18:00 | 537.13 |
0 |
55 |
|
6 November 1998 24:00 | 537.14 |
3 |
55 |
|
7 November 1998 06:00 | 537.13 |
0 |
55 |
0.00 |
7 November 1998 12:00 | 537.12 |
0 |
55 |
|
7 November 1998 18:00 | 537.12 |
0 |
55 |
|
7 November 1998 24:00 | 537.12 |
0 |
55 |
|
8 November 1998 06:00 | 537.11 |
0 |
55 |
0.01 |
8 November 1998 12:00 | 537.10 |
0 |
55 |
|
8 November 1998 18:00 | 537.10 |
0 |
55 |
|
8 November 1998 24:00 | 537.10 |
0 |
55 |
|
9 November 1998 06:00 | 537.10 |
3 |
55 |
0.00 |
9 November 1998 12:00 | 537.10 |
3 |
55 |
|
9 November 1998 18:00 | 537.09 |
1 |
55 |
|
9 November 1998 24:00 | 537.09 |
3 |
55 |
|
10 November 1998 06:00 | 537.07 |
2 |
55 |
0.07 |
10 November 1998 12:00 | 537.10 |
135 |
55 |
|
10 November 1998 18:00 | 537.11 |
82 |
55 |
|
10 November 1998 24:00 | 537.09 |
2 |
55 |
|
11 November 1998 06:00 | 537.07 |
48 |
55 |
0.60 |
11 November 1998 12:00 | 537.08 |
128 |
55 |
|
11 November 1998 18:00 | 537.08 |
101 |
55 |
|
11 November 1998 24:00 | 537.10 |
155 |
55 |
|
12 November 1998 06:00 | 537.10 |
3 |
55 |
0.00 |
12 November 1998 12:00 | 537.10 |
3 |
55 |
|
12 November 1998 18:00 | 537.10 |
3 |
55 |
|
12 November 1998 24:00 | 537.09 |
1 |
55 |
|
13 November 1998 06:00 | 537.08 |
1 |
55 |
0.00 |
13 November 1998 12:00 | 537.09 |
4 |
55 |
|
13 November 1998 18:00 | 537.09 |
2 |
55 |
|
13 November 1998 24:00 | 537.08 |
1 |
55 |
|
14 November 1998 06:00 | 537.09 |
2 |
55 |
0.00 |
14 November 1998 12:00 | 537.05 |
0 |
55 |
|
14 November 1998 18:00 | 537.07 |
3 |
55 |
|
14 November 1998 24:00 | 537.07 |
2 |
55 |
|
15 November 1998 06:00 | 537.07 |
55 |
55 |
0.00 |
15 November 1998 12:00 | 537.06 |
1 |
55 |
|
15 November 1998 18:00 | 537.06 |
2 |
55 |
|
15 November 1998 24:00 | 537.06 |
2 |
55 |
|
16 November 1998 06:00 | 537.06 |
0 |
55 |
0.00 |
16 November 1998 12:00 | 537.04 |
0 |
55 |
|
16 November 1998 18:00 | 537.03 |
0 |
55 |
|
16 November 1998 24:00 | 537.03 |
0 |
55 |
|
17 November 1998 06:00 | 537.03 |
55 |
55 |
0.00 |
17 November 1998 12:00 | 537.03 |
55 |
55 |
|
17 November 1998 18:00 | 537.03 |
55 |
55 |
|
17 November 1998 24:00 | 537.03 |
55 |
55 |
|
18 November 1998 06:00 | 537.02 |
0 |
55 |
0.00 |
18 November 1998 12:00 | 537.02 |
0 |
55 |
|
18 November 1998 18:00 | 537.00 |
0 |
55 |
|
18 November 1998 24:00 | 537.00 |
0 |
55 |
|
19 November 1998 06:00 | 536.97 |
71 |
55 |
0.00 |
19 November 1998 12:00 | 536.99 |
200 |
55 |
|
19 November 1998 18:00 | 536.99 |
148 |
55 |
|
19 November 1998 24:00 | 537.02 |
227 |
55 |
|
20 November 1998 06:00 | 537.03 |
2 |
55 |
0.30 |
20 November 1998 12:00 | 536.99 |
0 |
55 |
|
20 November 1998 18:00 | 536.98 |
1 |
55 |
|
20 November 1998 24:00 | 537.01 |
3 |
55 |
|
21 November 1998 06:00 | 537.00 |
0 |
55 |
0.00 |
21 November 1998 12:00 | 536.99 |
0 |
55 |
|
21 November 1998 18:00 | 536.99 |
0 |
55 |
|
21 November 1998 24:00 | 536.98 |
0 |
55 |
|
22 November 1998 06:00 | 536.99 |
0 |
55 |
0.00 |
22 November 1998 12:00 | 536.95 |
0 |
55 |
|
22 November 1998 18:00 | 536.97 |
0 |
55 |
|
22 November 1998 24:00 | 536.96 |
0 |
55 |
|
23 November 1998 06:00 | 536.97 |
106 |
55 |
0.00 |
23 November 1998 12:00 | 536.97 |
55 |
55 |
|
23 November 1998 18:00 | 536.97 |
55 |
55 |
|
23 November 1998 24:00 | 536.96 |
4 |
55 |
|
24 November 1998 06:00 | 536.97 |
8 |
55 |
0.00 |
24 November 1998 12:00 | 536.96 |
1 |
55 |
|
24 November 1998 18:00 | 536.96 |
4 |
55 |
|
24 November 1998 24:00 | 536.95 |
1 |
55 |
|
25 November 1998 06:00 | 536.96 |
222 |
55 |
0.00 |
25 November 1998 12:00 | 536.94 |
68 |
55 |
|
25 November 1998 18:00 | 537.01 |
532 |
55 |
|
25 November 1998 24:00 | 536.98 |
14 |
55 |
|
26 November 1998 06:00 | 536.98 |
94 |
55 |
0.62 |
26 November 1998 12:00 | 536.98 |
94 |
55 |
|
26 November 1998 18:00 | 536.97 |
42 |
55 |
|
26 November 1998 24:00 | 536.99 |
196 |
55 |
|
27 November 1998 06:00 | 536.99 |
4 |
55 |
0.00 |
27 November 1998 12:00 | 536.99 |
4 |
55 |
|
27 November 1998 18:00 | 536.99 |
4 |
55 |
|
27 November 1998 24:00 | 536.98 |
1 |
55 |
|
28 November 1998 06:00 | 536.98 |
4 |
55 |
0.00 |
28 November 1998 12:00 | 536.98 |
4 |
55 |
|
28 November 1998 18:00 | 536.98 |
4 |
55 |
|
28 November 1998 24:00 | 536.97 |
1 |
55 |
|
29 November 1998 06:00 | 536.97 |
5 |
55 |
0.00 |
29 November 1998 12:00 | 536.96 |
1 |
55 |
|
29 November 1998 18:00 | 536.97 |
8 |
55 |
|
29 November 1998 24:00 | 536.96 |
1 |
55 |
|
30 November 1998 06:00 | 536.95 |
42 |
55 |
0.00 |
30 November 1998 12:00 | 536.96 |
145 |
55 |
|
30 November 1998 18:00 | 536.95 |
42 |
55 |
|
30 November 1998 24:00 | 536.97 |
196 |
55 |
|
1 December 1998 06:00 | 536.98 |
106 |
55 |
0.40 |
1 December 1998 12:00 | 536.98 |
55 |
55 |
|
1 December 1998 18:00 | 536.98 |
55 |
55 |
|
1 December 1998 24:00 | 536.97 |
4 |
55 |
|
2 December 1998 06:00 | 536.97 |
106 |
55 |
0.00 |
2 December 1998 12:00 | 536.98 |
209 |
55 |
|
2 December 1998 18:00 | 536.97 |
4 |
55 |
|
2 December 1998 24:00 | 536.99 |
312 |
55 |
|
3 December 1998 06:00 | 536.95 |
0 |
55 |
0.00 |
3 December 1998 12:00 | 536.94 |
0 |
55 |
|
3 December 1998 18:00 | 536.96 |
0 |
55 |
|
3 December 1998 24:00 | 536.95 |
0 |
55 |
|
4 December 1998 06:00 | 536.96 |
184 |
55 |
0.00 |
4 December 1998 12:00 | 536.96 |
81 |
55 |
|
4 December 1998 18:00 | 536.96 |
81 |
55 |
|
4 December 1998 24:00 | 536.96 |
81 |
55 |
|
5 December 1998 06:00 | 536.95 |
302 |
55 |
0.00 |
5 December 1998 12:00 | 536.88 |
148 |
55 |
|
5 December 1998 18:00 | 536.96 |
533 |
55 |
|
5 December 1998 24:00 | 537.02 |
484 |
55 |
|
6 December 1998 06:00 | 536.93 |
26 |
55 |
0.01 |
6 December 1998 12:00 | 536.88 |
39 |
55 |
|
6 December 1998 18:00 | 536.96 |
81 |
55 |
|
6 December 1998 24:00 | 537.02 |
74 |
55 |
|
7 December 1998 06:00 | 537.06 |
906 |
55 |
0.78 |
7 December 1998 12:00 | 537.03 |
0 |
55 |
|
7 December 1998 18:00 | 537.01 |
0 |
55 |
|
7 December 1998 24:00 | 537.00 |
0 |
55 |
|
8 December 1998 06:00 | 536.99 |
1 |
55 |
0.01 |
8 December 1998 12:00 | 536.99 |
4 |
55 |
|
8 December 1998 18:00 | 536.99 |
4 |
55 |
|
8 December 1998 24:00 | 536.99 |
4 |
55 |
|
9 December 1998 06:00 | 536.99 |
4 |
55 |
0.00 |
9 December 1998 12:00 | 536.98 |
1 |
55 |
|
9 December 1998 18:00 | 536.98 |
4 |
55 |
|
9 December 1998 24:00 | 536.98 |
4 |
55 |
|
10 December 1998 06:00 | 536.98 |
4 |
55 |
0.00 |
10 December 1998 12:00 | 536.96 |
1 |
55 |
|
10 December 1998 18:00 | 536.96 |
4 |
55 |
|
10 December 1998 24:00 | 536.97 |
6 |
55 |
|
11 December 1998 06:00 | 536.96 |
1 |
55 |
0.00 |
11 December 1998 12:00 | 536.96 |
5 |
55 |
|
11 December 1998 18:00 | 536.96 |
5 |
55 |
|
11 December 1998 24:00 | 536.96 |
5 |
55 |
|
12 December 1998 06:00 | 536.96 |
55 |
55 |
0.00 |
12 December 1998 12:00 | 536.96 |
55 |
55 |
|
12 December 1998 18:00 | 536.96 |
55 |
55 |
|
12 December 1998 24:00 | 536.96 |
55 |
55 |
|
13 December 1998 06:00 | 536.96 |
4 |
55 |
0.20 |
13 December 1998 12:00 | 536.97 |
6 |
55 |
|
13 December 1998 18:00 | 536.95 |
1 |
55 |
|
13 December 1998 24:00 | 536.95 |
4 |
55 |
|
14 December 1998 06:00 | 536.95 |
4 |
55 |
0.00 |
14 December 1998 12:00 | 536.95 |
4 |
55 |
|
14 December 1998 18:00 | 536.94 |
1 |
55 |
|
14 December 1998 24:00 | 536.94 |
4 |
55 |
|
15 December 1998 06:00 | 536.93 |
0 |
55 |
0.00 |
15 December 1998 12:00 | 536.92 |
0 |
55 |
|
15 December 1998 18:00 | 536.92 |
0 |
55 |
|
15 December 1998 24:00 | 536.92 |
0 |
55 |
|
16 December 1998 06:00 | 536.92 |
0 |
55 |
0.00 |
16 December 1998 12:00 | 536.92 |
0 |
55 |
|
16 December 1998 18:00 | 536.90 |
0 |
55 |
|
16 December 1998 24:00 | 536.90 |
0 |
55 |
|
17 December 1998 06:00 | 536.91 |
5 |
55 |
0.01 |
17 December 1998 12:00 | 536.89 |
1 |
55 |
|
17 December 1998 18:00 | 536.89 |
4 |
55 |
|
17 December 1998 24:00 | 536.89 |
4 |
55 |
|
18 December 1998 06:00 | 536.89 |
0 |
55 |
0.00 |
18 December 1998 12:00 | 536.88 |
0 |
55 |
|
18 December 1998 18:00 | 536.85 |
0 |
55 |
|
18 December 1998 24:00 | 536.84 |
0 |
55 |
|
19 December 1998 06:00 | 536.88 |
594 |
55 |
0.03 |
19 December 1998 12:00 | 536.88 |
183 |
55 |
|
19 December 1998 18:00 | 536.89 |
286 |
55 |
|
19 December 1998 24:00 | 536.89 |
183 |
55 |
|
20 December 1998 06:00 | 536.89 |
4 |
55 |
0.08 |
20 December 1998 12:00 | 536.89 |
4 |
55 |
|
20 December 1998 18:00 | 536.89 |
4 |
55 |
|
20 December 1998 24:00 | 536.88 |
1 |
55 |
|
21 December 1998 06:00 | 536.88 |
443 |
55 |
0.01 |
21 December 1998 12:00 | 536.91 |
751 |
55 |
|
21 December 1998 18:00 | 537.01 |
1475 |
55 |
|
21 December 1998 24:00 | 537.03 |
656 |
55 |
|
22 December 1998 06:00 | 537.04 |
560 |
55 |
1.77 |
22 December 1998 12:00 | 537.10 |
1093 |
55 |
|
22 December 1998 18:00 | 537.15 |
987 |
55 |
|
22 December 1998 24:00 | 537.18 |
773 |
55 |
|
23 December 1998 06:00 | 537.20 |
348 |
55 |
0.00 |
23 December 1998 12:00 | 537.19 |
29 |
55 |
|
23 December 1998 18:00 | 537.21 |
348 |
55 |
|
23 December 1998 24:00 | 537.21 |
135 |
55 |
|
24 December 1998 06:00 | 537.23 |
201 |
55 |
0.00 |
24 December 1998 12:00 | 537.22 |
42 |
55 |
|
24 December 1998 18:00 | 537.22 |
95 |
55 |
|
24 December 1998 24:00 | 537.22 |
95 |
55 |
|
25 December 1998 06:00 | 537.22 |
3 |
55 |
0.00 |
25 December 1998 12:00 | 537.21 |
1 |
55 |
|
25 December 1998 18:00 | 537.22 |
4 |
55 |
|
25 December 1998 24:00 | 537.21 |
1 |
55 |
|
26 December 1998 06:00 | 537.21 |
108 |
55 |
0.00 |
26 December 1998 12:00 | 537.22 |
214 |
55 |
|
26 December 1998 18:00 | 537.22 |
108 |
55 |
|
26 December 1998 24:00 | 537.23 |
215 |
55 |
|
27 December 1998 06:00 | 537.22 |
75 |
55 |
0.00 |
27 December 1998 12:00 | 537.20 |
49 |
55 |
|
27 December 1998 18:00 | 537.22 |
155 |
55 |
|
27 December 1998 24:00 | 537.24 |
155 |
55 |
|
28 December 1998 06:00 | 537.23 |
0 |
55 |
0.00 |
28 December 1998 12:00 | 537.22 |
0 |
55 |
|
28 December 1998 18:00 | 537.23 |
0 |
55 |
|
28 December 1998 24:00 | 537.21 |
0 |
55 |
|
29 December 1998 06:00 | 537.23 |
241 |
55 |
0.00 |
29 December 1998 12:00 | 537.21 |
29 |
55 |
|
29 December 1998 18:00 | 537.22 |
188 |
55 |
|
29 December 1998 24:00 | 537.23 |
188 |
55 |
|
30 December 1998 06:00 | 537.21 |
2 |
55 |
0.00 |
30 December 1998 12:00 | 537.21 |
55 |
55 |
|
30 December 1998 18:00 | 537.22 |
82 |
55 |
|
30 December 1998 24:00 | 537.23 |
82 |
55 |
|
31 December 1998 06:00 | 537.23 |
55 |
55 |
0.00 |
31 December 1998 12:00 | 537.23 |
55 |
55 |
|
31 December 1998 18:00 | 537.21 |
2 |
55 |
|
31 December 1998 24:00 | 537.23 |
108 |
55 |
|